Valor del dólar australiano en Colombia en 2018

Precio cierre $2,289.16
Precio promedio $2,208.39
Precio mínimo $2,081.23
Precio máximo $2,415.92
COP2.48kCOP2.48kCOP2.4kCOP2.4kCOP2.32kCOP2.32kCOP2.24kCOP2.24kCOP2.16kCOP2.16kCOP2.08kCOP2.08kJan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar australiano cotizó a 2,289.16 pesos colombianos. El precio bajó 40.24 pesos (-1.73%) desde el inicio del año, cuando cotizaba a $2,329.4. El precio promedio fue de $2,208.39.

En el 2018:

  • El precio mínimo fue de $2,081.23 y se alcanzó el 13 de abril.
  • El precio máximo fue de $2,415.92 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 7 de septiembre, con una caída del 2.18%.
  • El día más alcista fue el 9 de febrero, con un alza del 2.32%.
  • El precio del dólar australiano subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 15 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes2,329.40+0.90+0.04%2,327.612,331.19
2018-01-02Martes2,294.83-34.57-1.48%2,283.042,342.21
2018-01-03Miércoles2,274.64-20.19-0.88%2,263.382,303.79
2018-01-04Jueves2,270.34-4.31-0.19%2,244.432,288.50
2018-01-05Viernes2,285.51+15.18+0.67%2,258.102,289.16
2018-01-08Lunes2,282.75-2.76-0.12%2,276.372,293.64
2018-01-09Martes2,275.63-7.12-0.31%2,262.542,296.29
2018-01-10Miércoles2,265.73-9.91-0.44%2,254.752,291.44
2018-01-11Jueves2,254.22-11.50-0.51%2,238.222,283.35
2018-01-12Viernes2,262.33+8.11+0.36%2,225.642,270.17
2018-01-15Lunes2,278.43+16.09+0.71%2,255.382,282.72
2018-01-16Martes2,280.03+1.60+0.07%2,259.382,293.01
2018-01-17Miércoles2,266.23-13.80-0.61%2,254.392,308.06
2018-01-18Jueves2,275.80+9.57+0.42%2,245.912,279.08
2018-01-19Viernes2,274.89-0.91-0.04%2,271.732,300.13
2018-01-22Lunes2,286.01+11.12+0.49%2,262.792,296.85
2018-01-23Martes2,283.56-2.45-0.11%2,265.762,305.14
2018-01-24Miércoles2,267.16-16.40-0.72%2,245.872,308.50
2018-01-25Jueves2,241.05-26.10-1.15%2,209.542,284.32
2018-01-26Viernes2,282.72+41.67+1.86%2,224.972,294.80
2018-01-29Lunes2,296.33+13.62+0.60%2,265.682,317.73
2018-01-30Martes2,305.39+9.06+0.39%2,267.402,314.23
2018-01-31Miércoles2,279.73-25.67-1.11%2,270.332,315.09
2018-02-01Jueves2,246.74-32.99-1.45%2,230.212,283.57
2018-02-02Viernes2,251.72+4.98+0.22%2,212.812,300.34
2018-02-05Lunes2,238.53-13.18-0.59%2,230.112,271.61
2018-02-06Martes2,237.20-1.33-0.06%2,212.822,272.33
2018-02-07Miércoles2,229.87-7.33-0.33%2,201.572,255.32
2018-02-08Jueves2,246.09+16.22+0.73%2,208.602,266.52
2018-02-09Viernes2,298.09+52.00+2.32%2,235.732,310.32
2018-02-12Lunes2,271.75-26.34-1.15%2,252.452,310.35
2018-02-13Martes2,282.46+10.71+0.47%2,257.192,299.47
2018-02-14Miércoles2,274.08-8.38-0.37%2,228.132,321.68
2018-02-15Jueves2,268.30-5.78-0.25%2,233.832,286.66
2018-02-16Viernes2,244.13-24.17-1.07%2,235.302,295.29
2018-02-19Lunes2,243.93-0.20-0.01%2,239.392,252.24
2018-02-20Martes2,256.51+12.58+0.56%2,232.982,278.93
2018-02-21Miércoles2,248.57-7.94-0.35%2,234.012,285.40
2018-02-22Jueves2,243.08-5.48-0.24%2,225.512,277.67
2018-02-23Viernes2,231.62-11.46-0.51%2,218.032,252.81
2018-02-26Lunes2,230.82-0.80-0.04%2,220.762,258.47
2018-02-27Martes2,225.99-4.83-0.22%2,208.762,255.65
2018-02-28Miércoles2,225.17-0.82-0.04%2,215.382,248.13
2018-03-01Jueves2,236.44+11.27+0.51%2,201.622,248.45
2018-03-02Viernes2,225.94-10.50-0.47%2,212.402,258.64
2018-03-05Lunes2,216.50-9.44-0.42%2,198.882,237.33
2018-03-06Martes2,234.11+17.62+0.79%2,195.162,243.10
2018-03-07Miércoles2,243.04+8.93+0.40%2,215.412,247.28
2018-03-08Jueves2,240.98-2.06-0.09%2,217.662,258.93
2018-03-09Viernes2,251.12+10.14+0.45%2,223.732,266.40
2018-03-12Lunes2,240.66-10.46-0.46%2,230.452,261.48
2018-03-13Martes2,243.23+2.57+0.11%2,224.062,257.03
2018-03-14Miércoles2,239.43-3.80-0.17%2,228.372,264.37
2018-03-15Jueves2,221.51-17.92-0.80%2,212.972,259.96
2018-03-16Viernes2,204.08-17.43-0.78%2,190.802,232.23
2018-03-19Lunes2,207.35+3.27+0.15%2,194.072,212.90
2018-03-20Martes2,205.60-1.75-0.08%2,188.142,218.49
2018-03-21Miércoles2,215.26+9.66+0.44%2,182.442,234.71
2018-03-22Jueves2,200.20-15.06-0.68%2,185.572,232.66
2018-03-23Viernes2,189.31-10.89-0.49%2,183.232,215.79
2018-03-26Lunes2,172.66-16.65-0.76%2,151.422,206.84
2018-03-27Martes2,137.64-35.02-1.61%2,123.602,174.50
2018-03-28Miércoles2,139.76+2.11+0.10%2,119.892,157.67
2018-03-29Jueves2,142.55+2.79+0.13%2,132.222,150.39
2018-03-30Viernes2,144.36+1.81+0.08%2,141.992,154.15
2018-04-02Lunes2,152.05+7.69+0.36%2,126.702,162.16
2018-04-03Martes2,136.81-15.25-0.71%2,122.352,166.65
2018-04-04Miércoles2,155.36+18.55+0.87%2,127.812,161.73
2018-04-05Jueves2,144.69-10.67-0.49%2,128.772,158.81
2018-04-06Viernes2,144.47-0.23-0.01%2,130.032,156.02
2018-04-09Lunes2,137.73-6.73-0.31%2,122.232,159.44
2018-04-10Martes2,151.58+13.85+0.65%2,124.412,158.11
2018-04-11Miércoles2,110.76-40.83-1.90%2,101.212,155.42
2018-04-12Jueves2,099.55-11.21-0.53%2,091.762,116.28
2018-04-13Viernes2,107.46+7.91+0.38%2,081.232,124.28
2018-04-16Lunes2,122.77+15.31+0.73%2,092.792,131.72
2018-04-17Martes2,116.78-5.99-0.28%2,109.792,131.97
2018-04-18Miércoles2,110.94-5.84-0.28%2,087.742,126.36
2018-04-19Jueves2,112.88+1.94+0.09%2,084.692,139.47
2018-04-20Viernes2,117.64+4.76+0.23%2,083.062,139.32
2018-04-23Lunes2,141.09+23.45+1.11%2,096.992,165.21
2018-04-24Martes2,116.65-24.44-1.14%2,101.822,147.22
2018-04-25Miércoles2,128.70+12.05+0.57%2,099.812,154.15
2018-04-26Jueves2,128.53-0.17-0.01%2,108.202,144.02
2018-04-27Viernes2,128.04-0.49-0.02%2,104.702,138.26
2018-04-30Lunes2,115.72-12.32-0.58%2,107.922,142.05
2018-05-01Martes2,101.30-14.42-0.68%2,094.522,130.72
2018-05-02Miércoles2,123.90+22.60+1.08%2,092.002,143.40
2018-05-03Jueves2,154.10+30.20+1.42%2,119.332,169.17
2018-05-04Viernes2,128.35-25.75-1.20%2,108.722,180.54
2018-05-07Lunes2,122.20-6.15-0.29%2,103.962,138.86
2018-05-08Martes2,140.64+18.44+0.87%2,091.762,170.63
2018-05-09Miércoles2,138.23-2.40-0.11%2,105.902,149.01
2018-05-10Jueves2,128.88-9.36-0.44%2,095.842,160.38
2018-05-11Viernes2,140.08+11.20+0.53%2,104.952,157.01
2018-05-14Lunes2,135.25-4.82-0.23%2,132.272,148.49
2018-05-15Martes2,149.92+14.66+0.69%2,111.472,190.62
2018-05-16Miércoles2,152.66+2.74+0.13%2,124.222,174.01
2018-05-17Jueves2,181.87+29.21+1.36%2,143.002,194.38
2018-05-18Viernes2,195.31+13.44+0.62%2,174.692,218.19
2018-05-21Lunes2,180.58-14.72-0.67%2,154.722,217.68
2018-05-22Martes2,161.28-19.30-0.89%2,150.262,187.87
2018-05-23Miércoles2,174.17+12.88+0.60%2,143.022,185.67
2018-05-24Jueves2,161.43-12.73-0.59%2,148.532,182.64
2018-05-25Viernes2,172.60+11.17+0.52%2,150.632,201.92
2018-05-28Lunes2,172.78+0.18+0.01%2,163.232,186.90
2018-05-29Martes2,181.07+8.28+0.38%2,148.802,198.68
2018-05-30Miércoles2,180.57-0.50-0.02%2,146.012,205.34
2018-05-31Jueves2,187.71+7.14+0.33%2,170.362,200.23
2018-06-01Viernes2,171.19-16.51-0.75%2,148.012,193.45
2018-06-04Lunes2,188.30+17.11+0.79%2,159.982,205.74
2018-06-05Martes2,173.63-14.67-0.67%2,163.322,213.19
2018-06-06Miércoles2,169.72-3.91-0.18%2,144.822,191.09
2018-06-07Jueves2,171.97+2.25+0.10%2,148.642,191.51
2018-06-08Viernes2,172.50+0.53+0.02%2,146.002,186.57
2018-06-11Lunes2,182.83+10.34+0.48%2,162.882,186.47
2018-06-12Martes2,167.10-15.73-0.72%2,152.912,187.12
2018-06-13Miércoles2,166.46-0.65-0.03%2,142.362,183.14
2018-06-14Jueves2,141.79-24.67-1.14%2,129.162,175.05
2018-06-15Viernes2,155.41+13.62+0.64%2,129.042,171.11
2018-06-18Lunes2,170.52+15.11+0.70%2,137.702,187.69
2018-06-19Martes2,158.24-12.29-0.57%2,144.832,192.15
2018-06-20Miércoles2,155.14-3.10-0.14%2,135.192,171.95
2018-06-21Jueves2,179.98+24.84+1.15%2,141.282,191.40
2018-06-22Viernes2,170.17-9.81-0.45%2,144.952,200.67
2018-06-25Lunes2,163.63-6.54-0.30%2,149.162,190.84
2018-06-26Martes2,166.81+3.18+0.15%2,141.392,178.02
2018-06-27Miércoles2,163.03-3.79-0.17%2,136.452,184.03
2018-06-28Jueves2,169.49+6.46+0.30%2,150.342,178.25
2018-06-29Viernes2,170.44+0.95+0.04%2,140.532,187.21
2018-07-02Lunes2,151.68-18.76-0.86%2,141.162,182.29
2018-07-03Martes2,147.96-3.72-0.17%2,118.222,170.92
2018-07-04Miércoles2,147.65-0.31-0.01%2,142.232,164.08
2018-07-05Jueves2,125.17-22.48-1.05%2,114.192,155.87
2018-07-06Viernes2,136.21+11.04+0.52%2,108.722,143.92
2018-07-09Lunes2,153.11+16.90+0.79%2,128.892,165.07
2018-07-10Martes2,141.46-11.65-0.54%2,126.622,160.12
2018-07-11Miércoles2,133.12-8.34-0.39%2,109.142,162.50
2018-07-12Jueves2,129.94-3.18-0.15%2,111.842,149.49
2018-07-13Viernes2,122.67-7.27-0.34%2,103.032,139.51
2018-07-16Lunes2,133.62+10.95+0.52%2,111.272,142.35
2018-07-17Martes2,120.36-13.26-0.62%2,115.642,149.42
2018-07-18Miércoles2,119.65-0.70-0.03%2,101.182,140.99
2018-07-19Jueves2,121.18+1.53+0.07%2,095.382,151.68
2018-07-20Viernes2,131.14+9.96+0.47%2,101.282,144.70
2018-07-23Lunes2,146.54+15.40+0.72%2,114.372,164.52
2018-07-24Martes2,148.38+1.84+0.09%2,125.762,166.92
2018-07-25Miércoles2,150.39+2.02+0.09%2,123.742,161.78
2018-07-26Jueves2,127.58-22.82-1.06%2,122.382,159.10
2018-07-27Viernes2,136.67+9.09+0.43%2,117.562,143.59
2018-07-30Lunes2,127.66-9.01-0.42%2,120.262,142.11
2018-07-31Martes2,147.35+19.69+0.93%2,126.152,152.67
2018-08-01Miércoles2,144.57-2.78-0.13%2,131.282,156.15
2018-08-02Jueves2,138.45-6.12-0.29%2,129.792,160.33
2018-08-03Viernes2,140.52+2.08+0.10%2,123.132,154.85
2018-08-06Lunes2,142.82+2.30+0.11%2,130.552,152.00
2018-08-07Martes2,149.12+6.30+0.29%2,136.222,162.62
2018-08-08Miércoles2,162.97+13.85+0.64%2,135.062,170.55
2018-08-09Jueves2,147.10-15.88-0.73%2,145.702,181.07
2018-08-10Viernes2,149.71+2.61+0.12%2,119.302,178.06
2018-08-13Lunes2,183.86+34.15+1.59%2,133.962,201.97
2018-08-14Martes2,183.45-0.41-0.02%2,155.642,195.36
2018-08-15Miércoles2,207.53+24.08+1.10%2,170.762,221.13
2018-08-16Jueves2,194.02-13.51-0.61%2,172.162,224.30
2018-08-17Viernes2,218.10+24.08+1.10%2,183.262,220.83
2018-08-20Lunes2,225.99+7.89+0.36%2,206.632,230.09
2018-08-21Martes2,195.82-30.17-1.36%2,182.542,239.85
2018-08-22Miércoles2,174.71-21.11-0.96%2,167.782,196.67
2018-08-23Jueves2,164.53-10.19-0.47%2,141.442,199.51
2018-08-24Viernes2,166.37+1.84+0.09%2,131.872,195.71
2018-08-27Lunes2,162.96-3.41-0.16%2,137.852,177.16
2018-08-28Martes2,193.14+30.19+1.40%2,144.942,202.94
2018-08-29Miércoles2,193.37+0.22+0.01%2,172.102,218.64
2018-08-30Jueves2,202.32+8.96+0.41%2,172.232,222.78
2018-08-31Viernes2,194.03-8.29-0.38%2,176.812,240.44
2018-09-03Lunes2,201.88+7.85+0.36%2,185.942,209.97
2018-09-04Martes2,218.59+16.71+0.76%2,178.232,243.40
2018-09-05Miércoles2,226.43+7.84+0.35%2,202.782,248.27
2018-09-06Jueves2,222.24-4.20-0.19%2,204.752,240.51
2018-09-07Viernes2,173.73-48.51-2.18%2,165.522,230.24
2018-09-10Lunes2,197.02+23.29+1.07%2,160.642,204.63
2018-09-11Martes2,194.93-2.09-0.10%2,178.332,215.78
2018-09-12Miércoles2,183.19-11.74-0.53%2,157.582,214.82
2018-09-13Jueves2,169.37-13.83-0.63%2,156.482,201.75
2018-09-14Viernes2,161.09-8.28-0.38%2,155.602,190.55
2018-09-17Lunes2,167.79+6.70+0.31%2,147.932,176.97
2018-09-18Martes2,175.79+8.01+0.37%2,139.962,181.94
2018-09-19Miércoles2,201.02+25.22+1.16%2,165.662,212.78
2018-09-20Jueves2,190.71-10.31-0.47%2,177.492,210.59
2018-09-21Viernes2,185.97-4.74-0.22%2,177.152,203.19
2018-09-24Lunes2,177.41-8.57-0.39%2,161.792,186.71
2018-09-25Martes2,176.59-0.81-0.04%2,163.882,186.76
2018-09-26Miércoles2,176.65+0.06+0.003%2,167.832,203.61
2018-09-27Jueves2,152.09-24.56-1.13%2,146.272,181.49
2018-09-28Viernes2,141.51-10.58-0.49%2,131.432,164.46
2018-10-01Lunes2,166.90+25.39+1.19%2,134.702,174.69
2018-10-02Martes2,168.95+2.05+0.09%2,142.722,187.63
2018-10-03Miércoles2,141.96-26.99-1.24%2,133.532,172.93
2018-10-04Jueves2,146.20+4.23+0.20%2,130.302,163.32
2018-10-05Viernes2,138.39-7.80-0.36%2,127.432,158.24
2018-10-08Lunes2,155.62+17.23+0.81%2,133.622,159.65
2018-10-09Martes2,173.49+17.87+0.83%2,141.552,177.29
2018-10-10Miércoles2,184.36+10.88+0.50%2,153.602,210.05
2018-10-11Jueves2,201.47+17.11+0.78%2,168.722,210.28
2018-10-12Viernes2,204.13+2.66+0.12%2,180.562,218.57
2018-10-15Lunes2,206.43+2.29+0.10%2,192.122,214.88
2018-10-16Martes2,179.13-27.30-1.24%2,168.922,214.41
2018-10-17Miércoles2,180.10+0.97+0.04%2,163.832,197.92
2018-10-18Jueves2,195.01+14.91+0.68%2,174.812,214.41
2018-10-19Viernes2,192.28-2.73-0.12%2,177.962,213.23
2018-10-22Lunes2,184.79-7.49-0.34%2,176.472,207.89
2018-10-23Martes2,210.92+26.12+1.20%2,175.612,215.24
2018-10-24Miércoles2,234.56+23.65+1.07%2,194.882,253.08
2018-10-25Jueves2,244.75+10.19+0.46%2,223.192,259.38
2018-10-26Viernes2,256.60+11.85+0.53%2,222.432,273.40
2018-10-29Lunes2,248.43-8.17-0.36%2,238.382,277.17
2018-10-30Martes2,278.57+30.15+1.34%2,245.362,291.63
2018-10-31Miércoles2,277.16-1.41-0.06%2,266.562,296.22
2018-11-01Jueves2,301.35+24.19+1.06%2,250.032,324.02
2018-11-02Viernes2,293.15-8.20-0.36%2,274.262,320.82
2018-11-05Lunes2,293.90+0.75+0.03%2,284.662,301.06
2018-11-06Martes2,280.68-13.23-0.58%2,265.592,309.05
2018-11-07Miércoles2,276.04-4.64-0.20%2,255.572,300.02
2018-11-08Jueves2,287.78+11.74+0.52%2,266.462,307.91
2018-11-09Viernes2,297.23+9.45+0.41%2,273.732,316.19
2018-11-12Lunes2,279.26-17.97-0.78%2,276.952,303.83
2018-11-13Martes2,301.00+21.74+0.95%2,275.222,316.68
2018-11-14Miércoles2,317.92+16.91+0.74%2,288.292,325.21
2018-11-15Jueves2,321.04+3.13+0.13%2,301.962,343.40
2018-11-16Viernes2,323.67+2.62+0.11%2,293.872,342.98
2018-11-19Lunes2,316.22-7.45-0.32%2,304.232,335.55
2018-11-20Martes2,306.43-9.79-0.42%2,289.292,336.48
2018-11-21Miércoles2,318.37+11.94+0.52%2,296.882,332.56
2018-11-22Jueves2,314.75-3.62-0.16%2,308.212,323.45
2018-11-23Viernes2,335.14+20.38+0.88%2,302.022,350.90
2018-11-26Lunes2,342.71+7.57+0.32%2,323.422,364.26
2018-11-27Martes2,357.15+14.44+0.62%2,324.312,374.55
2018-11-28Miércoles2,389.14+31.98+1.36%2,352.802,415.92
2018-11-29Jueves2,370.26-18.87-0.79%2,356.202,402.53
2018-11-30Viernes2,365.67-4.59-0.19%2,350.392,382.17
2018-12-03Lunes2,345.51-20.16-0.85%2,340.712,392.49
2018-12-04Martes2,330.38-15.13-0.65%2,317.902,358.17
2018-12-05Miércoles2,296.59-33.79-1.45%2,289.892,342.69
2018-12-06Jueves2,305.43+8.85+0.39%2,270.952,324.59
2018-12-07Viernes2,266.61-38.83-1.68%2,260.052,309.90
2018-12-10Lunes2,294.23+27.62+1.22%2,251.732,307.90
2018-12-11Martes2,295.83+1.61+0.07%2,281.232,306.94
2018-12-12Miércoles2,288.06-7.77-0.34%2,275.492,307.05
2018-12-13Jueves2,297.69+9.63+0.42%2,284.992,306.49
2018-12-14Viernes2,292.80-4.88-0.21%2,272.302,317.38
2018-12-17Lunes2,280.70-12.11-0.53%2,275.472,298.16
2018-12-18Martes2,302.04+21.34+0.94%2,276.502,312.30
2018-12-19Miércoles2,287.58-14.46-0.63%2,269.782,320.14
2018-12-20Jueves2,324.64+37.06+1.62%2,280.312,338.05
2018-12-21Viernes2,316.34-8.30-0.36%2,294.332,349.33
2018-12-24Lunes2,325.28+8.94+0.39%2,306.882,331.14
2018-12-25Martes2,318.69-6.59-0.28%2,317.042,329.73
2018-12-26Miércoles2,320.85+2.16+0.09%2,307.042,336.40
2018-12-27Jueves2,303.66-17.19-0.74%2,290.912,325.45
2018-12-28Viernes2,286.56-17.09-0.74%2,276.072,320.89
2018-12-31Lunes2,289.16+2.60+0.11%2,283.482,296.96