Valor del dólar australiano en Colombia en 2018

Precio cierre $2,289.16
Precio promedio $2,208.39
Precio mínimo $2,081.23
Precio máximo $2,415.92

Al finalizar el 2018 el dólar australiano cotizó a 2,289.16 pesos colombianos. El precio bajó 40.24 pesos (-1.73%) desde el inicio del año, cuando cotizaba a $2,329.4. El precio promedio fue de $2,208.39.

En el 2018:

  • El precio mínimo fue de $2,081.23 y se alcanzó el 13 de abril.
  • El precio máximo fue de $2,415.92 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 7 de septiembre, con una caída del 2.18%.
  • El día más alcista fue el 9 de febrero, con un alza del 2.32%.
  • El precio del dólar australiano subió 126 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 15 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 2,329.40 +0.90 +0.04% 2,327.61 2,331.19
2018-01-02 Martes 2,294.83 -34.57 -1.48% 2,283.04 2,342.21
2018-01-03 Miércoles 2,274.64 -20.19 -0.88% 2,263.38 2,303.79
2018-01-04 Jueves 2,270.34 -4.31 -0.19% 2,244.43 2,288.50
2018-01-05 Viernes 2,285.51 +15.18 +0.67% 2,258.10 2,289.16
2018-01-08 Lunes 2,282.75 -2.76 -0.12% 2,276.37 2,293.64
2018-01-09 Martes 2,275.63 -7.12 -0.31% 2,262.54 2,296.29
2018-01-10 Miércoles 2,265.73 -9.91 -0.44% 2,254.75 2,291.44
2018-01-11 Jueves 2,254.22 -11.50 -0.51% 2,238.22 2,283.35
2018-01-12 Viernes 2,262.33 +8.11 +0.36% 2,225.64 2,270.17
2018-01-15 Lunes 2,278.43 +16.09 +0.71% 2,255.38 2,282.72
2018-01-16 Martes 2,280.03 +1.60 +0.07% 2,259.38 2,293.01
2018-01-17 Miércoles 2,266.23 -13.80 -0.61% 2,254.39 2,308.06
2018-01-18 Jueves 2,275.80 +9.57 +0.42% 2,245.91 2,279.08
2018-01-19 Viernes 2,274.89 -0.91 -0.04% 2,271.73 2,300.13
2018-01-22 Lunes 2,286.01 +11.12 +0.49% 2,262.79 2,296.85
2018-01-23 Martes 2,283.56 -2.45 -0.11% 2,265.76 2,305.14
2018-01-24 Miércoles 2,267.16 -16.40 -0.72% 2,245.87 2,308.50
2018-01-25 Jueves 2,241.05 -26.10 -1.15% 2,209.54 2,284.32
2018-01-26 Viernes 2,282.72 +41.67 +1.86% 2,224.97 2,294.80
2018-01-29 Lunes 2,296.33 +13.62 +0.60% 2,265.68 2,317.73
2018-01-30 Martes 2,305.39 +9.06 +0.39% 2,267.40 2,314.23
2018-01-31 Miércoles 2,279.73 -25.67 -1.11% 2,270.33 2,315.09
2018-02-01 Jueves 2,246.74 -32.99 -1.45% 2,230.21 2,283.57
2018-02-02 Viernes 2,251.72 +4.98 +0.22% 2,212.81 2,300.34
2018-02-05 Lunes 2,238.53 -13.18 -0.59% 2,230.11 2,271.61
2018-02-06 Martes 2,237.20 -1.33 -0.06% 2,212.82 2,272.33
2018-02-07 Miércoles 2,229.87 -7.33 -0.33% 2,201.57 2,255.32
2018-02-08 Jueves 2,246.09 +16.22 +0.73% 2,208.60 2,266.52
2018-02-09 Viernes 2,298.09 +52.00 +2.32% 2,235.73 2,310.32
2018-02-12 Lunes 2,271.75 -26.34 -1.15% 2,252.45 2,310.35
2018-02-13 Martes 2,282.46 +10.71 +0.47% 2,257.19 2,299.47
2018-02-14 Miércoles 2,274.08 -8.38 -0.37% 2,228.13 2,321.68
2018-02-15 Jueves 2,268.30 -5.78 -0.25% 2,233.83 2,286.66
2018-02-16 Viernes 2,244.13 -24.17 -1.07% 2,235.30 2,295.29
2018-02-19 Lunes 2,243.93 -0.20 -0.01% 2,239.39 2,252.24
2018-02-20 Martes 2,256.51 +12.58 +0.56% 2,232.98 2,278.93
2018-02-21 Miércoles 2,248.57 -7.94 -0.35% 2,234.01 2,285.40
2018-02-22 Jueves 2,243.08 -5.48 -0.24% 2,225.51 2,277.67
2018-02-23 Viernes 2,231.62 -11.46 -0.51% 2,218.03 2,252.81
2018-02-26 Lunes 2,230.82 -0.80 -0.04% 2,220.76 2,258.47
2018-02-27 Martes 2,225.99 -4.83 -0.22% 2,208.76 2,255.65
2018-02-28 Miércoles 2,225.17 -0.82 -0.04% 2,215.38 2,248.13
2018-03-01 Jueves 2,236.44 +11.27 +0.51% 2,201.62 2,248.45
2018-03-02 Viernes 2,225.94 -10.50 -0.47% 2,212.40 2,258.64
2018-03-05 Lunes 2,216.50 -9.44 -0.42% 2,198.88 2,237.33
2018-03-06 Martes 2,234.11 +17.62 +0.79% 2,195.16 2,243.10
2018-03-07 Miércoles 2,243.04 +8.93 +0.40% 2,215.41 2,247.28
2018-03-08 Jueves 2,240.98 -2.06 -0.09% 2,217.66 2,258.93
2018-03-09 Viernes 2,251.12 +10.14 +0.45% 2,223.73 2,266.40
2018-03-12 Lunes 2,240.66 -10.46 -0.46% 2,230.45 2,261.48
2018-03-13 Martes 2,243.23 +2.57 +0.11% 2,224.06 2,257.03
2018-03-14 Miércoles 2,239.43 -3.80 -0.17% 2,228.37 2,264.37
2018-03-15 Jueves 2,221.51 -17.92 -0.80% 2,212.97 2,259.96
2018-03-16 Viernes 2,204.08 -17.43 -0.78% 2,190.80 2,232.23
2018-03-19 Lunes 2,207.35 +3.27 +0.15% 2,194.07 2,212.90
2018-03-20 Martes 2,205.60 -1.75 -0.08% 2,188.14 2,218.49
2018-03-21 Miércoles 2,215.26 +9.66 +0.44% 2,182.44 2,234.71
2018-03-22 Jueves 2,200.20 -15.06 -0.68% 2,185.57 2,232.66
2018-03-23 Viernes 2,189.31 -10.89 -0.49% 2,183.23 2,215.79
2018-03-26 Lunes 2,172.66 -16.65 -0.76% 2,151.42 2,206.84
2018-03-27 Martes 2,137.64 -35.02 -1.61% 2,123.60 2,174.50
2018-03-28 Miércoles 2,139.76 +2.11 +0.10% 2,119.89 2,157.67
2018-03-29 Jueves 2,142.55 +2.79 +0.13% 2,132.22 2,150.39
2018-03-30 Viernes 2,144.36 +1.81 +0.08% 2,141.99 2,154.15
2018-04-02 Lunes 2,152.05 +7.69 +0.36% 2,126.70 2,162.16
2018-04-03 Martes 2,136.81 -15.25 -0.71% 2,122.35 2,166.65
2018-04-04 Miércoles 2,155.36 +18.55 +0.87% 2,127.81 2,161.73
2018-04-05 Jueves 2,144.69 -10.67 -0.49% 2,128.77 2,158.81
2018-04-06 Viernes 2,144.47 -0.23 -0.01% 2,130.03 2,156.02
2018-04-09 Lunes 2,137.73 -6.73 -0.31% 2,122.23 2,159.44
2018-04-10 Martes 2,151.58 +13.85 +0.65% 2,124.41 2,158.11
2018-04-11 Miércoles 2,110.76 -40.83 -1.90% 2,101.21 2,155.42
2018-04-12 Jueves 2,099.55 -11.21 -0.53% 2,091.76 2,116.28
2018-04-13 Viernes 2,107.46 +7.91 +0.38% 2,081.23 2,124.28
2018-04-16 Lunes 2,122.77 +15.31 +0.73% 2,092.79 2,131.72
2018-04-17 Martes 2,116.78 -5.99 -0.28% 2,109.79 2,131.97
2018-04-18 Miércoles 2,110.94 -5.84 -0.28% 2,087.74 2,126.36
2018-04-19 Jueves 2,112.88 +1.94 +0.09% 2,084.69 2,139.47
2018-04-20 Viernes 2,117.64 +4.76 +0.23% 2,083.06 2,139.32
2018-04-23 Lunes 2,141.09 +23.45 +1.11% 2,096.99 2,165.21
2018-04-24 Martes 2,116.65 -24.44 -1.14% 2,101.82 2,147.22
2018-04-25 Miércoles 2,128.70 +12.05 +0.57% 2,099.81 2,154.15
2018-04-26 Jueves 2,128.53 -0.17 -0.01% 2,108.20 2,144.02
2018-04-27 Viernes 2,128.04 -0.49 -0.02% 2,104.70 2,138.26
2018-04-30 Lunes 2,115.72 -12.32 -0.58% 2,107.92 2,142.05
2018-05-01 Martes 2,101.30 -14.42 -0.68% 2,094.52 2,130.72
2018-05-02 Miércoles 2,123.90 +22.60 +1.08% 2,092.00 2,143.40
2018-05-03 Jueves 2,154.10 +30.20 +1.42% 2,119.33 2,169.17
2018-05-04 Viernes 2,128.35 -25.75 -1.20% 2,108.72 2,180.54
2018-05-07 Lunes 2,122.20 -6.15 -0.29% 2,103.96 2,138.86
2018-05-08 Martes 2,140.64 +18.44 +0.87% 2,091.76 2,170.63
2018-05-09 Miércoles 2,138.23 -2.40 -0.11% 2,105.90 2,149.01
2018-05-10 Jueves 2,128.88 -9.36 -0.44% 2,095.84 2,160.38
2018-05-11 Viernes 2,140.08 +11.20 +0.53% 2,104.95 2,157.01
2018-05-14 Lunes 2,135.25 -4.82 -0.23% 2,132.27 2,148.49
2018-05-15 Martes 2,149.92 +14.66 +0.69% 2,111.47 2,190.62
2018-05-16 Miércoles 2,152.66 +2.74 +0.13% 2,124.22 2,174.01
2018-05-17 Jueves 2,181.87 +29.21 +1.36% 2,143.00 2,194.38
2018-05-18 Viernes 2,195.31 +13.44 +0.62% 2,174.69 2,218.19
2018-05-21 Lunes 2,180.58 -14.72 -0.67% 2,154.72 2,217.68
2018-05-22 Martes 2,161.28 -19.30 -0.89% 2,150.26 2,187.87
2018-05-23 Miércoles 2,174.17 +12.88 +0.60% 2,143.02 2,185.67
2018-05-24 Jueves 2,161.43 -12.73 -0.59% 2,148.53 2,182.64
2018-05-25 Viernes 2,172.60 +11.17 +0.52% 2,150.63 2,201.92
2018-05-28 Lunes 2,172.78 +0.18 +0.01% 2,163.23 2,186.90
2018-05-29 Martes 2,181.07 +8.28 +0.38% 2,148.80 2,198.68
2018-05-30 Miércoles 2,180.57 -0.50 -0.02% 2,146.01 2,205.34
2018-05-31 Jueves 2,187.71 +7.14 +0.33% 2,170.36 2,200.23
2018-06-01 Viernes 2,171.19 -16.51 -0.75% 2,148.01 2,193.45
2018-06-04 Lunes 2,188.30 +17.11 +0.79% 2,159.98 2,205.74
2018-06-05 Martes 2,173.63 -14.67 -0.67% 2,163.32 2,213.19
2018-06-06 Miércoles 2,169.72 -3.91 -0.18% 2,144.82 2,191.09
2018-06-07 Jueves 2,171.97 +2.25 +0.10% 2,148.64 2,191.51
2018-06-08 Viernes 2,172.50 +0.53 +0.02% 2,146.00 2,186.57
2018-06-11 Lunes 2,182.83 +10.34 +0.48% 2,162.88 2,186.47
2018-06-12 Martes 2,167.10 -15.73 -0.72% 2,152.91 2,187.12
2018-06-13 Miércoles 2,166.46 -0.65 -0.03% 2,142.36 2,183.14
2018-06-14 Jueves 2,141.79 -24.67 -1.14% 2,129.16 2,175.05
2018-06-15 Viernes 2,155.41 +13.62 +0.64% 2,129.04 2,171.11
2018-06-18 Lunes 2,170.52 +15.11 +0.70% 2,137.70 2,187.69
2018-06-19 Martes 2,158.24 -12.29 -0.57% 2,144.83 2,192.15
2018-06-20 Miércoles 2,155.14 -3.10 -0.14% 2,135.19 2,171.95
2018-06-21 Jueves 2,179.98 +24.84 +1.15% 2,141.28 2,191.40
2018-06-22 Viernes 2,170.17 -9.81 -0.45% 2,144.95 2,200.67
2018-06-25 Lunes 2,163.63 -6.54 -0.30% 2,149.16 2,190.84
2018-06-26 Martes 2,166.81 +3.18 +0.15% 2,141.39 2,178.02
2018-06-27 Miércoles 2,163.03 -3.79 -0.17% 2,136.45 2,184.03
2018-06-28 Jueves 2,169.49 +6.46 +0.30% 2,150.34 2,178.25
2018-06-29 Viernes 2,170.44 +0.95 +0.04% 2,140.53 2,187.21
2018-07-02 Lunes 2,151.68 -18.76 -0.86% 2,141.16 2,182.29
2018-07-03 Martes 2,147.96 -3.72 -0.17% 2,118.22 2,170.92
2018-07-04 Miércoles 2,147.65 -0.31 -0.01% 2,142.23 2,164.08
2018-07-05 Jueves 2,125.17 -22.48 -1.05% 2,114.19 2,155.87
2018-07-06 Viernes 2,136.21 +11.04 +0.52% 2,108.72 2,143.92
2018-07-09 Lunes 2,153.11 +16.90 +0.79% 2,128.89 2,165.07
2018-07-10 Martes 2,141.46 -11.65 -0.54% 2,126.62 2,160.12
2018-07-11 Miércoles 2,133.12 -8.34 -0.39% 2,109.14 2,162.50
2018-07-12 Jueves 2,129.94 -3.18 -0.15% 2,111.84 2,149.49
2018-07-13 Viernes 2,122.67 -7.27 -0.34% 2,103.03 2,139.51
2018-07-16 Lunes 2,133.62 +10.95 +0.52% 2,111.27 2,142.35
2018-07-17 Martes 2,120.36 -13.26 -0.62% 2,115.64 2,149.42
2018-07-18 Miércoles 2,119.65 -0.70 -0.03% 2,101.18 2,140.99
2018-07-19 Jueves 2,121.18 +1.53 +0.07% 2,095.38 2,151.68
2018-07-20 Viernes 2,131.14 +9.96 +0.47% 2,101.28 2,144.70
2018-07-23 Lunes 2,146.54 +15.40 +0.72% 2,114.37 2,164.52
2018-07-24 Martes 2,148.38 +1.84 +0.09% 2,125.76 2,166.92
2018-07-25 Miércoles 2,150.39 +2.02 +0.09% 2,123.74 2,161.78
2018-07-26 Jueves 2,127.58 -22.82 -1.06% 2,122.38 2,159.10
2018-07-27 Viernes 2,136.67 +9.09 +0.43% 2,117.56 2,143.59
2018-07-30 Lunes 2,127.66 -9.01 -0.42% 2,120.26 2,142.11
2018-07-31 Martes 2,147.35 +19.69 +0.93% 2,126.15 2,152.67
2018-08-01 Miércoles 2,144.57 -2.78 -0.13% 2,131.28 2,156.15
2018-08-02 Jueves 2,138.45 -6.12 -0.29% 2,129.79 2,160.33
2018-08-03 Viernes 2,140.52 +2.08 +0.10% 2,123.13 2,154.85
2018-08-06 Lunes 2,142.82 +2.30 +0.11% 2,130.55 2,152.00
2018-08-07 Martes 2,149.12 +6.30 +0.29% 2,136.22 2,162.62
2018-08-08 Miércoles 2,162.97 +13.85 +0.64% 2,135.06 2,170.55
2018-08-09 Jueves 2,147.10 -15.88 -0.73% 2,145.70 2,181.07
2018-08-10 Viernes 2,149.71 +2.61 +0.12% 2,119.30 2,178.06
2018-08-13 Lunes 2,183.86 +34.15 +1.59% 2,133.96 2,201.97
2018-08-14 Martes 2,183.45 -0.41 -0.02% 2,155.64 2,195.36
2018-08-15 Miércoles 2,207.53 +24.08 +1.10% 2,170.76 2,221.13
2018-08-16 Jueves 2,194.02 -13.51 -0.61% 2,172.16 2,224.30
2018-08-17 Viernes 2,218.10 +24.08 +1.10% 2,183.26 2,220.83
2018-08-20 Lunes 2,225.99 +7.89 +0.36% 2,206.63 2,230.09
2018-08-21 Martes 2,195.82 -30.17 -1.36% 2,182.54 2,239.85
2018-08-22 Miércoles 2,174.71 -21.11 -0.96% 2,167.78 2,196.67
2018-08-23 Jueves 2,164.53 -10.19 -0.47% 2,141.44 2,199.51
2018-08-24 Viernes 2,166.37 +1.84 +0.09% 2,131.87 2,195.71
2018-08-27 Lunes 2,162.96 -3.41 -0.16% 2,137.85 2,177.16
2018-08-28 Martes 2,193.14 +30.19 +1.40% 2,144.94 2,202.94
2018-08-29 Miércoles 2,193.37 +0.22 +0.01% 2,172.10 2,218.64
2018-08-30 Jueves 2,202.32 +8.96 +0.41% 2,172.23 2,222.78
2018-08-31 Viernes 2,194.03 -8.29 -0.38% 2,176.81 2,240.44
2018-09-03 Lunes 2,201.88 +7.85 +0.36% 2,185.94 2,209.97
2018-09-04 Martes 2,218.59 +16.71 +0.76% 2,178.23 2,243.40
2018-09-05 Miércoles 2,226.43 +7.84 +0.35% 2,202.78 2,248.27
2018-09-06 Jueves 2,222.24 -4.20 -0.19% 2,204.75 2,240.51
2018-09-07 Viernes 2,173.73 -48.51 -2.18% 2,165.52 2,230.24
2018-09-10 Lunes 2,197.02 +23.29 +1.07% 2,160.64 2,204.63
2018-09-11 Martes 2,194.93 -2.09 -0.10% 2,178.33 2,215.78
2018-09-12 Miércoles 2,183.19 -11.74 -0.53% 2,157.58 2,214.82
2018-09-13 Jueves 2,169.37 -13.83 -0.63% 2,156.48 2,201.75
2018-09-14 Viernes 2,161.09 -8.28 -0.38% 2,155.60 2,190.55
2018-09-17 Lunes 2,167.79 +6.70 +0.31% 2,147.93 2,176.97
2018-09-18 Martes 2,175.79 +8.01 +0.37% 2,139.96 2,181.94
2018-09-19 Miércoles 2,201.02 +25.22 +1.16% 2,165.66 2,212.78
2018-09-20 Jueves 2,190.71 -10.31 -0.47% 2,177.49 2,210.59
2018-09-21 Viernes 2,185.97 -4.74 -0.22% 2,177.15 2,203.19
2018-09-24 Lunes 2,177.41 -8.57 -0.39% 2,161.79 2,186.71
2018-09-25 Martes 2,176.59 -0.81 -0.04% 2,163.88 2,186.76
2018-09-26 Miércoles 2,176.65 +0.06 +0.003% 2,167.83 2,203.61
2018-09-27 Jueves 2,152.09 -24.56 -1.13% 2,146.27 2,181.49
2018-09-28 Viernes 2,141.51 -10.58 -0.49% 2,131.43 2,164.46
2018-10-01 Lunes 2,166.90 +25.39 +1.19% 2,134.70 2,174.69
2018-10-02 Martes 2,168.95 +2.05 +0.09% 2,142.72 2,187.63
2018-10-03 Miércoles 2,141.96 -26.99 -1.24% 2,133.53 2,172.93
2018-10-04 Jueves 2,146.20 +4.23 +0.20% 2,130.30 2,163.32
2018-10-05 Viernes 2,138.39 -7.80 -0.36% 2,127.43 2,158.24
2018-10-08 Lunes 2,155.62 +17.23 +0.81% 2,133.62 2,159.65
2018-10-09 Martes 2,173.49 +17.87 +0.83% 2,141.55 2,177.29
2018-10-10 Miércoles 2,184.36 +10.88 +0.50% 2,153.60 2,210.05
2018-10-11 Jueves 2,201.47 +17.11 +0.78% 2,168.72 2,210.28
2018-10-12 Viernes 2,204.13 +2.66 +0.12% 2,180.56 2,218.57
2018-10-15 Lunes 2,206.43 +2.29 +0.10% 2,192.12 2,214.88
2018-10-16 Martes 2,179.13 -27.30 -1.24% 2,168.92 2,214.41
2018-10-17 Miércoles 2,180.10 +0.97 +0.04% 2,163.83 2,197.92
2018-10-18 Jueves 2,195.01 +14.91 +0.68% 2,174.81 2,214.41
2018-10-19 Viernes 2,192.28 -2.73 -0.12% 2,177.96 2,213.23
2018-10-22 Lunes 2,184.79 -7.49 -0.34% 2,176.47 2,207.89
2018-10-23 Martes 2,210.92 +26.12 +1.20% 2,175.61 2,215.24
2018-10-24 Miércoles 2,234.56 +23.65 +1.07% 2,194.88 2,253.08
2018-10-25 Jueves 2,244.75 +10.19 +0.46% 2,223.19 2,259.38
2018-10-26 Viernes 2,256.60 +11.85 +0.53% 2,222.43 2,273.40
2018-10-29 Lunes 2,248.43 -8.17 -0.36% 2,238.38 2,277.17
2018-10-30 Martes 2,278.57 +30.15 +1.34% 2,245.36 2,291.63
2018-10-31 Miércoles 2,277.16 -1.41 -0.06% 2,266.56 2,296.22
2018-11-01 Jueves 2,301.35 +24.19 +1.06% 2,250.03 2,324.02
2018-11-02 Viernes 2,293.15 -8.20 -0.36% 2,274.26 2,320.82
2018-11-05 Lunes 2,293.90 +0.75 +0.03% 2,284.66 2,301.06
2018-11-06 Martes 2,280.68 -13.23 -0.58% 2,265.59 2,309.05
2018-11-07 Miércoles 2,276.04 -4.64 -0.20% 2,255.57 2,300.02
2018-11-08 Jueves 2,287.78 +11.74 +0.52% 2,266.46 2,307.91
2018-11-09 Viernes 2,297.23 +9.45 +0.41% 2,273.73 2,316.19
2018-11-12 Lunes 2,279.26 -17.97 -0.78% 2,276.95 2,303.83
2018-11-13 Martes 2,301.00 +21.74 +0.95% 2,275.22 2,316.68
2018-11-14 Miércoles 2,317.92 +16.91 +0.74% 2,288.29 2,325.21
2018-11-15 Jueves 2,321.04 +3.13 +0.13% 2,301.96 2,343.40
2018-11-16 Viernes 2,323.67 +2.62 +0.11% 2,293.87 2,342.98
2018-11-19 Lunes 2,316.22 -7.45 -0.32% 2,304.23 2,335.55
2018-11-20 Martes 2,306.43 -9.79 -0.42% 2,289.29 2,336.48
2018-11-21 Miércoles 2,318.37 +11.94 +0.52% 2,296.88 2,332.56
2018-11-22 Jueves 2,314.75 -3.62 -0.16% 2,308.21 2,323.45
2018-11-23 Viernes 2,335.14 +20.38 +0.88% 2,302.02 2,350.90
2018-11-26 Lunes 2,342.71 +7.57 +0.32% 2,323.42 2,364.26
2018-11-27 Martes 2,357.15 +14.44 +0.62% 2,324.31 2,374.55
2018-11-28 Miércoles 2,389.14 +31.98 +1.36% 2,352.80 2,415.92
2018-11-29 Jueves 2,370.26 -18.87 -0.79% 2,356.20 2,402.53
2018-11-30 Viernes 2,365.67 -4.59 -0.19% 2,350.39 2,382.17
2018-12-03 Lunes 2,345.51 -20.16 -0.85% 2,340.71 2,392.49
2018-12-04 Martes 2,330.38 -15.13 -0.65% 2,317.90 2,358.17
2018-12-05 Miércoles 2,296.59 -33.79 -1.45% 2,289.89 2,342.69
2018-12-06 Jueves 2,305.43 +8.85 +0.39% 2,270.95 2,324.59
2018-12-07 Viernes 2,266.61 -38.83 -1.68% 2,260.05 2,309.90
2018-12-10 Lunes 2,294.23 +27.62 +1.22% 2,251.73 2,307.90
2018-12-11 Martes 2,295.83 +1.61 +0.07% 2,281.23 2,306.94
2018-12-12 Miércoles 2,288.06 -7.77 -0.34% 2,275.49 2,307.05
2018-12-13 Jueves 2,297.69 +9.63 +0.42% 2,284.99 2,306.49
2018-12-14 Viernes 2,292.80 -4.88 -0.21% 2,272.30 2,317.38
2018-12-17 Lunes 2,280.70 -12.11 -0.53% 2,275.47 2,298.16
2018-12-18 Martes 2,302.04 +21.34 +0.94% 2,276.50 2,312.30
2018-12-19 Miércoles 2,287.58 -14.46 -0.63% 2,269.78 2,320.14
2018-12-20 Jueves 2,324.64 +37.06 +1.62% 2,280.31 2,338.05
2018-12-21 Viernes 2,316.34 -8.30 -0.36% 2,294.33 2,349.33
2018-12-24 Lunes 2,325.28 +8.94 +0.39% 2,306.88 2,331.14
2018-12-25 Martes 2,318.69 -6.59 -0.28% 2,317.04 2,329.73
2018-12-26 Miércoles 2,320.85 +2.16 +0.09% 2,307.04 2,336.40
2018-12-27 Jueves 2,303.66 -17.19 -0.74% 2,290.91 2,325.45
2018-12-28 Viernes 2,286.56 -17.09 -0.74% 2,276.07 2,320.89
2018-12-31 Lunes 2,289.16 +2.60 +0.11% 2,283.48 2,296.96