Valor del dólar australiano en Colombia en 2019

Precio cierre $2,307.96
Precio promedio $2,280.35
Precio mínimo $2,173.64
Precio máximo $2,418.77

Al finalizar el 2019 el dólar australiano cotizó a 2,307.96 pesos colombianos. El precio subió 17.83 pesos (+0.78%) desde el inicio del año, cuando cotizaba a $2,290.14. El precio promedio fue de $2,280.35.

En el 2019:

  • El precio mínimo fue de $2,173.64 y se alcanzó el 28 de febrero.
  • El precio máximo fue de $2,418.77 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 4 de junio, con una caída del 2.29%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.99%.
  • El precio del dólar australiano subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 2,290.14 +0.97 +0.04% 2,287.86 2,296.20
2019-01-02 Miércoles 2,262.12 -28.02 -1.22% 2,258.25 2,303.80
2019-01-03 Jueves 2,272.77 +10.65 +0.47% 2,174.72 2,288.86
2019-01-04 Viernes 2,270.97 -1.80 -0.08% 2,230.58 2,312.58
2019-01-07 Lunes 2,274.17 +3.20 +0.14% 2,261.92 2,284.65
2019-01-08 Martes 2,249.64 -24.53 -1.08% 2,239.25 2,277.01
2019-01-09 Miércoles 2,248.51 -1.13 -0.05% 2,223.52 2,267.29
2019-01-10 Jueves 2,254.40 +5.89 +0.26% 2,227.82 2,266.10
2019-01-11 Viernes 2,264.90 +10.50 +0.47% 2,252.08 2,290.14
2019-01-14 Lunes 2,258.94 -5.95 -0.26% 2,247.34 2,280.32
2019-01-15 Martes 2,261.72 +2.78 +0.12% 2,244.79 2,277.81
2019-01-16 Miércoles 2,234.07 -27.65 -1.22% 2,229.06 2,267.04
2019-01-17 Jueves 2,252.62 +18.54 +0.83% 2,227.86 2,275.27
2019-01-18 Viernes 2,238.97 -13.65 -0.61% 2,226.96 2,261.40
2019-01-21 Lunes 2,237.95 -1.02 -0.05% 2,230.07 2,250.72
2019-01-22 Martes 2,240.57 +2.63 +0.12% 2,222.13 2,253.17
2019-01-23 Miércoles 2,250.77 +10.20 +0.46% 2,232.37 2,253.83
2019-01-24 Jueves 2,249.51 -1.26 -0.06% 2,229.79 2,274.63
2019-01-25 Viernes 2,263.76 +14.25 +0.63% 2,219.55 2,278.84
2019-01-28 Lunes 2,262.71 -1.05 -0.05% 2,256.67 2,287.59
2019-01-29 Martes 2,256.13 -6.58 -0.29% 2,246.17 2,272.40
2019-01-30 Miércoles 2,292.05 +35.93 +1.59% 2,250.15 2,304.93
2019-01-31 Jueves 2,257.96 -34.10 -1.49% 2,246.51 2,308.21
2019-02-01 Viernes 2,239.87 -18.09 -0.80% 2,235.18 2,270.88
2019-02-04 Lunes 2,230.48 -9.39 -0.42% 2,222.52 2,250.58
2019-02-05 Martes 2,249.77 +19.28 +0.86% 2,216.01 2,260.29
2019-02-06 Miércoles 2,206.19 -43.57 -1.94% 2,201.33 2,260.40
2019-02-07 Jueves 2,213.26 +7.06 +0.32% 2,198.52 2,220.40
2019-02-08 Viernes 2,208.66 -4.60 -0.21% 2,190.63 2,220.95
2019-02-11 Lunes 2,215.74 +7.08 +0.32% 2,194.77 2,235.15
2019-02-12 Martes 2,217.45 +1.71 +0.08% 2,200.45 2,233.14
2019-02-13 Miércoles 2,226.34 +8.89 +0.40% 2,214.22 2,244.14
2019-02-14 Jueves 2,238.86 +12.52 +0.56% 2,219.24 2,257.36
2019-02-15 Viernes 2,237.36 -1.49 -0.07% 2,217.69 2,256.17
2019-02-18 Lunes 2,234.54 -2.82 -0.13% 2,226.38 2,247.88
2019-02-19 Martes 2,231.81 -2.73 -0.12% 2,209.93 2,247.93
2019-02-20 Miércoles 2,228.34 -3.47 -0.16% 2,218.30 2,241.95
2019-02-21 Jueves 2,215.47 -12.87 -0.58% 2,197.14 2,254.53
2019-02-22 Viernes 2,215.43 -0.04 -0.002% 2,199.75 2,234.84
2019-02-25 Lunes 2,224.73 +9.30 +0.42% 2,199.18 2,241.11
2019-02-26 Martes 2,215.44 -9.29 -0.42% 2,201.14 2,239.77
2019-02-27 Miércoles 2,191.72 -23.72 -1.07% 2,184.38 2,220.33
2019-02-28 Jueves 2,186.02 -5.71 -0.26% 2,173.64 2,210.82
2019-03-01 Viernes 2,192.07 +6.06 +0.28% 2,176.16 2,207.45
2019-03-04 Lunes 2,195.29 +3.22 +0.15% 2,183.74 2,207.21
2019-03-05 Martes 2,195.31 +0.02 +0.001% 2,183.65 2,204.05
2019-03-06 Miércoles 2,184.10 -11.21 -0.51% 2,173.74 2,205.65
2019-03-07 Jueves 2,204.19 +20.08 +0.92% 2,173.75 2,220.06
2019-03-08 Viernes 2,235.94 +31.76 +1.44% 2,200.38 2,240.19
2019-03-11 Lunes 2,247.02 +11.08 +0.50% 2,213.44 2,252.73
2019-03-12 Martes 2,229.14 -17.88 -0.80% 2,217.80 2,255.52
2019-03-13 Miércoles 2,231.14 +2.00 +0.09% 2,207.24 2,239.85
2019-03-14 Jueves 2,219.51 -11.63 -0.52% 2,207.30 2,242.06
2019-03-15 Viernes 2,212.21 -7.30 -0.33% 2,196.39 2,231.77
2019-03-18 Lunes 2,201.62 -10.59 -0.48% 2,188.04 2,222.82
2019-03-19 Martes 2,195.41 -6.21 -0.28% 2,188.57 2,205.79
2019-03-20 Miércoles 2,197.11 +1.70 +0.08% 2,174.40 2,219.63
2019-03-21 Jueves 2,196.59 -0.52 -0.02% 2,178.30 2,216.07
2019-03-22 Viernes 2,217.94 +21.35 +0.97% 2,183.87 2,237.52
2019-03-25 Lunes 2,226.90 +8.96 +0.40% 2,210.22 2,234.70
2019-03-26 Martes 2,251.42 +24.52 +1.10% 2,221.94 2,259.03
2019-03-27 Miércoles 2,250.45 -0.97 -0.04% 2,228.76 2,286.01
2019-03-28 Jueves 2,246.63 -3.81 -0.17% 2,242.04 2,279.38
2019-03-29 Viernes 2,261.59 +14.96 +0.67% 2,232.89 2,266.74
2019-04-01 Lunes 2,234.74 -26.85 -1.19% 2,228.61 2,274.69
2019-04-02 Martes 2,224.26 -10.48 -0.47% 2,207.93 2,248.13
2019-04-03 Miércoles 2,221.43 -2.82 -0.13% 2,201.30 2,243.65
2019-04-04 Jueves 2,225.52 +4.08 +0.18% 2,216.47 2,237.55
2019-04-05 Viernes 2,219.94 -5.57 -0.25% 2,212.89 2,233.39
2019-04-08 Lunes 2,219.93 -0.02 -0.001% 2,205.54 2,228.69
2019-04-09 Martes 2,209.92 -10.01 -0.45% 2,205.81 2,230.53
2019-04-10 Miércoles 2,219.42 +9.50 +0.43% 2,198.39 2,226.86
2019-04-11 Jueves 2,222.77 +3.34 +0.15% 2,202.93 2,242.29
2019-04-12 Viernes 2,234.15 +11.38 +0.51% 2,204.07 2,245.45
2019-04-15 Lunes 2,252.27 +18.13 +0.81% 2,227.18 2,261.37
2019-04-16 Martes 2,269.80 +17.53 +0.78% 2,236.14 2,278.01
2019-04-17 Miércoles 2,266.81 -2.98 -0.13% 2,251.11 2,285.63
2019-04-18 Jueves 2,253.14 -13.67 -0.60% 2,248.42 2,279.18
2019-04-19 Viernes 2,253.77 +0.63 +0.03% 2,250.60 2,262.40
2019-04-22 Lunes 2,251.45 -2.33 -0.10% 2,238.18 2,261.29
2019-04-23 Martes 2,258.42 +6.98 +0.31% 2,230.55 2,277.78
2019-04-24 Miércoles 2,260.25 +1.83 +0.08% 2,225.61 2,296.72
2019-04-25 Jueves 2,268.25 +8.00 +0.35% 2,247.38 2,280.18
2019-04-26 Viernes 2,272.93 +4.68 +0.21% 2,252.76 2,287.08
2019-04-29 Lunes 2,293.02 +20.09 +0.88% 2,268.05 2,295.96
2019-04-30 Martes 2,278.79 -14.22 -0.62% 2,267.18 2,300.91
2019-05-01 Miércoles 2,266.78 -12.02 -0.53% 2,261.01 2,285.97
2019-05-02 Jueves 2,280.25 +13.47 +0.59% 2,258.19 2,297.74
2019-05-03 Viernes 2,273.84 -6.41 -0.28% 2,260.67 2,289.26
2019-05-06 Lunes 2,275.09 +1.26 +0.06% 2,253.58 2,285.49
2019-05-07 Martes 2,314.44 +39.34 +1.73% 2,270.02 2,328.18
2019-05-08 Miércoles 2,301.50 -12.94 -0.56% 2,289.37 2,326.16
2019-05-09 Jueves 2,289.90 -11.60 -0.50% 2,279.22 2,323.02
2019-05-10 Viernes 2,291.52 +1.62 +0.07% 2,275.43 2,308.01
2019-05-13 Lunes 2,294.47 +2.95 +0.13% 2,269.79 2,318.40
2019-05-14 Martes 2,284.35 -10.12 -0.44% 2,270.64 2,301.65
2019-05-15 Miércoles 2,275.35 -9.01 -0.39% 2,269.01 2,303.14
2019-05-16 Jueves 2,274.02 -1.33 -0.06% 2,258.40 2,290.64
2019-05-17 Viernes 2,281.23 +7.21 +0.32% 2,262.00 2,291.68
2019-05-20 Lunes 2,315.60 +34.38 +1.51% 2,280.72 2,334.95
2019-05-21 Martes 2,299.64 -15.96 -0.69% 2,285.88 2,331.48
2019-05-22 Miércoles 2,295.19 -4.46 -0.19% 2,283.42 2,312.20
2019-05-23 Jueves 2,330.57 +35.38 +1.54% 2,287.49 2,336.64
2019-05-24 Viernes 2,325.56 -5.01 -0.22% 2,304.97 2,342.55
2019-05-27 Lunes 2,323.54 -2.02 -0.09% 2,321.78 2,331.61
2019-05-28 Martes 2,337.28 +13.74 +0.59% 2,313.98 2,346.44
2019-05-29 Miércoles 2,319.13 -18.15 -0.78% 2,314.44 2,353.33
2019-05-30 Jueves 2,325.54 +6.41 +0.28% 2,309.21 2,335.99
2019-05-31 Viernes 2,345.04 +19.51 +0.84% 2,323.23 2,359.96
2019-06-03 Lunes 2,355.27 +10.22 +0.44% 2,333.63 2,362.67
2019-06-04 Martes 2,301.34 -53.93 -2.29% 2,287.37 2,364.00
2019-06-05 Miércoles 2,303.95 +2.61 +0.11% 2,286.08 2,318.62
2019-06-06 Jueves 2,296.14 -7.81 -0.34% 2,285.95 2,314.30
2019-06-07 Viernes 2,287.47 -8.67 -0.38% 2,273.60 2,311.42
2019-06-10 Lunes 2,268.81 -18.67 -0.82% 2,261.73 2,297.51
2019-06-11 Martes 2,267.87 -0.94 -0.04% 2,250.70 2,272.93
2019-06-12 Miércoles 2,264.16 -3.71 -0.16% 2,254.52 2,282.02
2019-06-13 Jueves 2,259.73 -4.43 -0.20% 2,249.52 2,270.69
2019-06-14 Viernes 2,249.38 -10.35 -0.46% 2,239.79 2,270.84
2019-06-17 Lunes 2,250.71 +1.33 +0.06% 2,234.83 2,267.72
2019-06-18 Martes 2,238.21 -12.50 -0.56% 2,221.64 2,263.27
2019-06-19 Miércoles 2,230.13 -8.07 -0.36% 2,219.69 2,254.90
2019-06-20 Jueves 2,208.81 -21.32 -0.96% 2,194.60 2,249.16
2019-06-21 Viernes 2,217.78 +8.97 +0.41% 2,195.20 2,223.81
2019-06-24 Lunes 2,225.08 +7.30 +0.33% 2,210.98 2,235.12
2019-06-25 Martes 2,218.96 -6.13 -0.28% 2,206.65 2,232.69
2019-06-26 Miércoles 2,224.60 +5.64 +0.25% 2,205.06 2,237.41
2019-06-27 Jueves 2,240.91 +16.32 +0.73% 2,221.87 2,246.85
2019-06-28 Viernes 2,255.35 +14.44 +0.64% 2,233.10 2,258.43
2019-07-01 Lunes 2,233.01 -22.34 -0.99% 2,226.84 2,263.15
2019-07-02 Martes 2,244.98 +11.96 +0.54% 2,223.45 2,257.97
2019-07-03 Miércoles 2,247.19 +2.21 +0.10% 2,227.97 2,265.14
2019-07-04 Jueves 2,242.04 -5.14 -0.23% 2,237.51 2,256.91
2019-07-05 Viernes 2,241.78 -0.26 -0.01% 2,221.92 2,271.08
2019-07-08 Lunes 2,242.55 +0.77 +0.03% 2,228.26 2,252.68
2019-07-09 Martes 2,228.57 -13.98 -0.62% 2,225.31 2,254.95
2019-07-10 Miércoles 2,229.76 +1.19 +0.05% 2,214.38 2,244.67
2019-07-11 Jueves 2,230.91 +1.15 +0.05% 2,218.39 2,242.23
2019-07-12 Viernes 2,240.35 +9.45 +0.42% 2,220.75 2,248.92
2019-07-15 Lunes 2,245.48 +5.13 +0.23% 2,228.09 2,251.89
2019-07-16 Martes 2,244.51 -0.98 -0.04% 2,234.53 2,258.44
2019-07-17 Miércoles 2,231.95 -12.55 -0.56% 2,227.49 2,250.35
2019-07-18 Jueves 2,246.67 +14.71 +0.66% 2,224.44 2,259.93
2019-07-19 Viernes 2,235.54 -11.13 -0.50% 2,226.70 2,253.13
2019-07-22 Lunes 2,235.76 +0.22 +0.01% 2,227.46 2,246.01
2019-07-23 Martes 2,233.58 -2.18 -0.10% 2,223.17 2,246.74
2019-07-24 Miércoles 2,232.17 -1.41 -0.06% 2,215.60 2,249.26
2019-07-25 Jueves 2,236.09 +3.93 +0.18% 2,216.99 2,252.44
2019-07-26 Viernes 2,237.71 +1.62 +0.07% 2,215.22 2,255.85
2019-07-29 Lunes 2,266.03 +28.32 +1.27% 2,227.50 2,276.38
2019-07-30 Martes 2,267.44 +1.41 +0.06% 2,252.31 2,284.57
2019-07-31 Miércoles 2,245.47 -21.97 -0.97% 2,239.64 2,278.55
2019-08-01 Jueves 2,271.51 +26.04 +1.16% 2,229.06 2,297.06
2019-08-02 Viernes 2,301.12 +29.61 +1.30% 2,256.17 2,309.98
2019-08-05 Lunes 2,335.21 +34.09 +1.48% 2,284.53 2,369.70
2019-08-06 Martes 2,317.33 -17.88 -0.77% 2,303.29 2,352.95
2019-08-07 Miércoles 2,328.85 +11.52 +0.50% 2,288.04 2,341.49
2019-08-08 Jueves 2,290.80 -38.04 -1.63% 2,271.51 2,353.59
2019-08-09 Viernes 2,304.53 +13.72 +0.60% 2,274.99 2,318.53
2019-08-12 Lunes 2,313.93 +9.40 +0.41% 2,289.93 2,353.14
2019-08-13 Martes 2,320.36 +6.43 +0.28% 2,276.44 2,352.10
2019-08-14 Miércoles 2,333.57 +13.21 +0.57% 2,298.35 2,358.13
2019-08-15 Jueves 2,352.14 +18.57 +0.80% 2,316.20 2,359.02
2019-08-16 Viernes 2,329.53 -22.62 -0.96% 2,320.17 2,360.97
2019-08-19 Lunes 2,323.34 -6.18 -0.27% 2,318.83 2,343.50
2019-08-20 Martes 2,309.42 -13.93 -0.60% 2,300.63 2,349.30
2019-08-21 Miércoles 2,296.64 -12.77 -0.55% 2,285.71 2,321.18
2019-08-22 Jueves 2,290.61 -6.04 -0.26% 2,270.69 2,301.64
2019-08-23 Viernes 2,312.90 +22.29 +0.97% 2,282.66 2,321.78
2019-08-26 Lunes 2,326.36 +13.46 +0.58% 2,282.69 2,331.68
2019-08-27 Martes 2,342.58 +16.22 +0.70% 2,310.16 2,360.30
2019-08-28 Miércoles 2,341.06 -1.52 -0.06% 2,334.61 2,362.13
2019-08-29 Jueves 2,312.38 -28.68 -1.23% 2,309.46 2,361.10
2019-08-30 Viernes 2,318.97 +6.59 +0.28% 2,286.91 2,324.65
2019-09-02 Lunes 2,311.05 -7.92 -0.34% 2,309.39 2,326.54
2019-09-03 Martes 2,326.59 +15.54 +0.67% 2,287.82 2,336.78
2019-09-04 Miércoles 2,307.72 -18.87 -0.81% 2,287.34 2,343.45
2019-09-05 Jueves 2,301.43 -6.29 -0.27% 2,288.70 2,321.82
2019-09-06 Viernes 2,296.66 -4.77 -0.21% 2,282.20 2,321.01
2019-09-09 Lunes 2,313.49 +16.83 +0.73% 2,288.36 2,322.72
2019-09-10 Martes 2,306.36 -7.14 -0.31% 2,299.24 2,329.90
2019-09-11 Miércoles 2,316.34 +9.98 +0.43% 2,298.11 2,329.67
2019-09-12 Jueves 2,310.75 -5.59 -0.24% 2,298.79 2,329.71
2019-09-13 Viernes 2,313.39 +2.64 +0.11% 2,295.03 2,322.80
2019-09-16 Lunes 2,309.39 -4.00 -0.17% 2,294.02 2,324.83
2019-09-17 Martes 2,323.53 +14.14 +0.61% 2,298.29 2,328.33
2019-09-18 Miércoles 2,304.45 -19.08 -0.82% 2,294.56 2,328.03
2019-09-19 Jueves 2,297.74 -6.72 -0.29% 2,282.49 2,314.84
2019-09-20 Viernes 2,313.23 +15.50 +0.67% 2,287.58 2,330.83
2019-09-23 Lunes 2,329.74 +16.51 +0.71% 2,311.19 2,336.35
2019-09-24 Martes 2,335.97 +6.22 +0.27% 2,320.25 2,343.65
2019-09-25 Miércoles 2,316.60 -19.37 -0.83% 2,312.48 2,356.23
2019-09-26 Jueves 2,326.04 +9.44 +0.41% 2,305.44 2,341.64
2019-09-27 Viernes 2,340.55 +14.52 +0.62% 2,322.79 2,356.71
2019-09-30 Lunes 2,348.65 +8.10 +0.35% 2,331.23 2,363.82
2019-10-01 Martes 2,342.68 -5.97 -0.25% 2,320.21 2,371.06
2019-10-02 Miércoles 2,343.37 +0.68 +0.03% 2,325.50 2,354.51
2019-10-03 Jueves 2,323.62 -19.75 -0.84% 2,310.01 2,363.08
2019-10-04 Viernes 2,324.47 +0.85 +0.04% 2,304.56 2,340.16
2019-10-07 Lunes 2,322.87 -1.60 -0.07% 2,310.90 2,339.14
2019-10-08 Martes 2,322.17 -0.70 -0.03% 2,313.28 2,341.66
2019-10-09 Miércoles 2,330.53 +8.36 +0.36% 2,310.65 2,340.38
2019-10-10 Jueves 2,339.30 +8.77 +0.38% 2,314.61 2,352.79
2019-10-11 Viernes 2,327.40 -11.90 -0.51% 2,311.21 2,359.15
2019-10-14 Lunes 2,322.94 -4.46 -0.19% 2,314.71 2,334.58
2019-10-15 Martes 2,331.13 +8.19 +0.35% 2,310.15 2,349.23
2019-10-16 Miércoles 2,336.90 +5.77 +0.25% 2,316.07 2,345.40
2019-10-17 Jueves 2,354.62 +17.72 +0.76% 2,329.27 2,375.64
2019-10-18 Viernes 2,348.87 -5.75 -0.24% 2,331.35 2,367.72
2019-10-21 Lunes 2,368.08 +19.22 +0.82% 2,341.60 2,373.43
2019-10-22 Martes 2,351.95 -16.13 -0.68% 2,343.18 2,375.50
2019-10-23 Miércoles 2,325.47 -26.48 -1.13% 2,317.58 2,359.41
2019-10-24 Jueves 2,321.90 -3.57 -0.15% 2,293.95 2,336.63
2019-10-25 Viernes 2,316.75 -5.15 -0.22% 2,304.88 2,329.88
2019-10-28 Lunes 2,312.95 -3.80 -0.16% 2,300.60 2,328.28
2019-10-29 Martes 2,317.29 +4.33 +0.19% 2,306.17 2,329.16
2019-10-30 Miércoles 2,340.05 +22.77 +0.98% 2,311.72 2,344.57
2019-10-31 Jueves 2,329.83 -10.22 -0.44% 2,321.64 2,351.75
2019-11-01 Viernes 2,296.15 -33.68 -1.45% 2,286.19 2,341.22
2019-11-04 Lunes 2,286.88 -9.28 -0.40% 2,280.18 2,307.26
2019-11-05 Martes 2,281.93 -4.95 -0.22% 2,275.79 2,307.14
2019-11-06 Miércoles 2,297.66 +15.73 +0.69% 2,262.88 2,309.77
2019-11-07 Jueves 2,289.11 -8.54 -0.37% 2,275.45 2,310.24
2019-11-08 Viernes 2,290.22 +1.11 +0.05% 2,272.35 2,313.39
2019-11-11 Lunes 2,286.88 -3.34 -0.15% 2,285.88 2,296.12
2019-11-12 Martes 2,332.41 +45.52 +1.99% 2,279.68 2,340.12
2019-11-13 Miércoles 2,343.89 +11.49 +0.49% 2,325.59 2,369.68
2019-11-14 Jueves 2,343.88 -0.01 -0.000432% 2,320.41 2,367.68
2019-11-15 Viernes 2,336.84 -7.05 -0.30% 2,314.59 2,357.36
2019-11-18 Lunes 2,343.65 +6.82 +0.29% 2,327.44 2,362.31
2019-11-19 Martes 2,347.87 +4.21 +0.18% 2,320.81 2,355.17
2019-11-20 Miércoles 2,342.00 -5.87 -0.25% 2,331.14 2,364.24
2019-11-21 Jueves 2,320.74 -21.26 -0.91% 2,318.60 2,356.79
2019-11-22 Viernes 2,324.88 +4.15 +0.18% 2,301.84 2,335.64
2019-11-25 Lunes 2,328.75 +3.86 +0.17% 2,309.24 2,349.41
2019-11-26 Martes 2,359.50 +30.75 +1.32% 2,324.64 2,363.44
2019-11-27 Miércoles 2,374.98 +15.48 +0.66% 2,349.70 2,393.31
2019-11-28 Jueves 2,377.60 +2.62 +0.11% 2,369.03 2,387.12
2019-11-29 Viernes 2,379.58 +1.98 +0.08% 2,365.91 2,406.71
2019-12-02 Lunes 2,388.68 +9.10 +0.38% 2,353.64 2,407.33
2019-12-03 Martes 2,398.50 +9.82 +0.41% 2,379.99 2,418.77
2019-12-04 Miércoles 2,377.29 -21.21 -0.88% 2,361.17 2,404.84
2019-12-05 Jueves 2,366.95 -10.34 -0.43% 2,352.52 2,381.06
2019-12-06 Viernes 2,341.67 -25.28 -1.07% 2,325.28 2,374.69
2019-12-09 Lunes 2,330.40 -11.28 -0.48% 2,322.89 2,346.59
2019-12-10 Martes 2,319.49 -10.91 -0.47% 2,314.22 2,345.43
2019-12-11 Miércoles 2,320.83 +1.34 +0.06% 2,296.96 2,348.28
2019-12-12 Jueves 2,329.38 +8.55 +0.37% 2,306.43 2,337.39
2019-12-13 Viernes 2,327.88 -1.50 -0.06% 2,307.34 2,352.13
2019-12-16 Lunes 2,308.89 -18.98 -0.82% 2,302.38 2,339.28
2019-12-17 Martes 2,289.33 -19.56 -0.85% 2,280.14 2,311.14
2019-12-18 Miércoles 2,278.63 -10.70 -0.47% 2,267.55 2,301.25
2019-12-19 Jueves 2,282.73 +4.10 +0.18% 2,268.58 2,296.84
2019-12-20 Viernes 2,298.76 +16.02 +0.70% 2,278.66 2,304.83
2019-12-23 Lunes 2,292.57 -6.19 -0.27% 2,279.74 2,310.30
2019-12-24 Martes 2,282.22 -10.35 -0.45% 2,278.56 2,297.45
2019-12-25 Miércoles 2,283.16 +0.94 +0.04% 2,279.04 2,286.05
2019-12-26 Jueves 2,284.38 +1.22 +0.05% 2,261.86 2,292.27
2019-12-27 Viernes 2,302.58 +18.20 +0.80% 2,278.40 2,306.38
2019-12-30 Lunes 2,297.36 -5.22 -0.23% 2,274.25 2,312.15
2019-12-31 Martes 2,307.96 +10.60 +0.46% 2,293.54 2,311.91