Valor del dólar australiano en Colombia en 2019

Precio cierre $2,307.96
Precio promedio $2,280.35
Precio mínimo $2,173.64
Precio máximo $2,418.77
COP2.46kCOP2.46kCOP2.4kCOP2.4kCOP2.34kCOP2.34kCOP2.28kCOP2.28kCOP2.22kCOP2.22kCOP2.16kCOP2.16kJan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar australiano cotizó a 2,307.96 pesos colombianos. El precio subió 17.83 pesos (+0.78%) desde el inicio del año, cuando cotizaba a $2,290.14. El precio promedio fue de $2,280.35.

En el 2019:

  • El precio mínimo fue de $2,173.64 y se alcanzó el 28 de febrero.
  • El precio máximo fue de $2,418.77 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 4 de junio, con una caída del 2.29%.
  • El día más alcista fue el 12 de noviembre, con un alza del 1.99%.
  • El precio del dólar australiano subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes2,290.14+0.97+0.04%2,287.862,296.20
2019-01-02Miércoles2,262.12-28.02-1.22%2,258.252,303.80
2019-01-03Jueves2,272.77+10.65+0.47%2,174.722,288.86
2019-01-04Viernes2,270.97-1.80-0.08%2,230.582,312.58
2019-01-07Lunes2,274.17+3.20+0.14%2,261.922,284.65
2019-01-08Martes2,249.64-24.53-1.08%2,239.252,277.01
2019-01-09Miércoles2,248.51-1.13-0.05%2,223.522,267.29
2019-01-10Jueves2,254.40+5.89+0.26%2,227.822,266.10
2019-01-11Viernes2,264.90+10.50+0.47%2,252.082,290.14
2019-01-14Lunes2,258.94-5.95-0.26%2,247.342,280.32
2019-01-15Martes2,261.72+2.78+0.12%2,244.792,277.81
2019-01-16Miércoles2,234.07-27.65-1.22%2,229.062,267.04
2019-01-17Jueves2,252.62+18.54+0.83%2,227.862,275.27
2019-01-18Viernes2,238.97-13.65-0.61%2,226.962,261.40
2019-01-21Lunes2,237.95-1.02-0.05%2,230.072,250.72
2019-01-22Martes2,240.57+2.63+0.12%2,222.132,253.17
2019-01-23Miércoles2,250.77+10.20+0.46%2,232.372,253.83
2019-01-24Jueves2,249.51-1.26-0.06%2,229.792,274.63
2019-01-25Viernes2,263.76+14.25+0.63%2,219.552,278.84
2019-01-28Lunes2,262.71-1.05-0.05%2,256.672,287.59
2019-01-29Martes2,256.13-6.58-0.29%2,246.172,272.40
2019-01-30Miércoles2,292.05+35.93+1.59%2,250.152,304.93
2019-01-31Jueves2,257.96-34.10-1.49%2,246.512,308.21
2019-02-01Viernes2,239.87-18.09-0.80%2,235.182,270.88
2019-02-04Lunes2,230.48-9.39-0.42%2,222.522,250.58
2019-02-05Martes2,249.77+19.28+0.86%2,216.012,260.29
2019-02-06Miércoles2,206.19-43.57-1.94%2,201.332,260.40
2019-02-07Jueves2,213.26+7.06+0.32%2,198.522,220.40
2019-02-08Viernes2,208.66-4.60-0.21%2,190.632,220.95
2019-02-11Lunes2,215.74+7.08+0.32%2,194.772,235.15
2019-02-12Martes2,217.45+1.71+0.08%2,200.452,233.14
2019-02-13Miércoles2,226.34+8.89+0.40%2,214.222,244.14
2019-02-14Jueves2,238.86+12.52+0.56%2,219.242,257.36
2019-02-15Viernes2,237.36-1.49-0.07%2,217.692,256.17
2019-02-18Lunes2,234.54-2.82-0.13%2,226.382,247.88
2019-02-19Martes2,231.81-2.73-0.12%2,209.932,247.93
2019-02-20Miércoles2,228.34-3.47-0.16%2,218.302,241.95
2019-02-21Jueves2,215.47-12.87-0.58%2,197.142,254.53
2019-02-22Viernes2,215.43-0.04-0.002%2,199.752,234.84
2019-02-25Lunes2,224.73+9.30+0.42%2,199.182,241.11
2019-02-26Martes2,215.44-9.29-0.42%2,201.142,239.77
2019-02-27Miércoles2,191.72-23.72-1.07%2,184.382,220.33
2019-02-28Jueves2,186.02-5.71-0.26%2,173.642,210.82
2019-03-01Viernes2,192.07+6.06+0.28%2,176.162,207.45
2019-03-04Lunes2,195.29+3.22+0.15%2,183.742,207.21
2019-03-05Martes2,195.31+0.02+0.001%2,183.652,204.05
2019-03-06Miércoles2,184.10-11.21-0.51%2,173.742,205.65
2019-03-07Jueves2,204.19+20.08+0.92%2,173.752,220.06
2019-03-08Viernes2,235.94+31.76+1.44%2,200.382,240.19
2019-03-11Lunes2,247.02+11.08+0.50%2,213.442,252.73
2019-03-12Martes2,229.14-17.88-0.80%2,217.802,255.52
2019-03-13Miércoles2,231.14+2.00+0.09%2,207.242,239.85
2019-03-14Jueves2,219.51-11.63-0.52%2,207.302,242.06
2019-03-15Viernes2,212.21-7.30-0.33%2,196.392,231.77
2019-03-18Lunes2,201.62-10.59-0.48%2,188.042,222.82
2019-03-19Martes2,195.41-6.21-0.28%2,188.572,205.79
2019-03-20Miércoles2,197.11+1.70+0.08%2,174.402,219.63
2019-03-21Jueves2,196.59-0.52-0.02%2,178.302,216.07
2019-03-22Viernes2,217.94+21.35+0.97%2,183.872,237.52
2019-03-25Lunes2,226.90+8.96+0.40%2,210.222,234.70
2019-03-26Martes2,251.42+24.52+1.10%2,221.942,259.03
2019-03-27Miércoles2,250.45-0.97-0.04%2,228.762,286.01
2019-03-28Jueves2,246.63-3.81-0.17%2,242.042,279.38
2019-03-29Viernes2,261.59+14.96+0.67%2,232.892,266.74
2019-04-01Lunes2,234.74-26.85-1.19%2,228.612,274.69
2019-04-02Martes2,224.26-10.48-0.47%2,207.932,248.13
2019-04-03Miércoles2,221.43-2.82-0.13%2,201.302,243.65
2019-04-04Jueves2,225.52+4.08+0.18%2,216.472,237.55
2019-04-05Viernes2,219.94-5.57-0.25%2,212.892,233.39
2019-04-08Lunes2,219.93-0.02-0.001%2,205.542,228.69
2019-04-09Martes2,209.92-10.01-0.45%2,205.812,230.53
2019-04-10Miércoles2,219.42+9.50+0.43%2,198.392,226.86
2019-04-11Jueves2,222.77+3.34+0.15%2,202.932,242.29
2019-04-12Viernes2,234.15+11.38+0.51%2,204.072,245.45
2019-04-15Lunes2,252.27+18.13+0.81%2,227.182,261.37
2019-04-16Martes2,269.80+17.53+0.78%2,236.142,278.01
2019-04-17Miércoles2,266.81-2.98-0.13%2,251.112,285.63
2019-04-18Jueves2,253.14-13.67-0.60%2,248.422,279.18
2019-04-19Viernes2,253.77+0.63+0.03%2,250.602,262.40
2019-04-22Lunes2,251.45-2.33-0.10%2,238.182,261.29
2019-04-23Martes2,258.42+6.98+0.31%2,230.552,277.78
2019-04-24Miércoles2,260.25+1.83+0.08%2,225.612,296.72
2019-04-25Jueves2,268.25+8.00+0.35%2,247.382,280.18
2019-04-26Viernes2,272.93+4.68+0.21%2,252.762,287.08
2019-04-29Lunes2,293.02+20.09+0.88%2,268.052,295.96
2019-04-30Martes2,278.79-14.22-0.62%2,267.182,300.91
2019-05-01Miércoles2,266.78-12.02-0.53%2,261.012,285.97
2019-05-02Jueves2,280.25+13.47+0.59%2,258.192,297.74
2019-05-03Viernes2,273.84-6.41-0.28%2,260.672,289.26
2019-05-06Lunes2,275.09+1.26+0.06%2,253.582,285.49
2019-05-07Martes2,314.44+39.34+1.73%2,270.022,328.18
2019-05-08Miércoles2,301.50-12.94-0.56%2,289.372,326.16
2019-05-09Jueves2,289.90-11.60-0.50%2,279.222,323.02
2019-05-10Viernes2,291.52+1.62+0.07%2,275.432,308.01
2019-05-13Lunes2,294.47+2.95+0.13%2,269.792,318.40
2019-05-14Martes2,284.35-10.12-0.44%2,270.642,301.65
2019-05-15Miércoles2,275.35-9.01-0.39%2,269.012,303.14
2019-05-16Jueves2,274.02-1.33-0.06%2,258.402,290.64
2019-05-17Viernes2,281.23+7.21+0.32%2,262.002,291.68
2019-05-20Lunes2,315.60+34.38+1.51%2,280.722,334.95
2019-05-21Martes2,299.64-15.96-0.69%2,285.882,331.48
2019-05-22Miércoles2,295.19-4.46-0.19%2,283.422,312.20
2019-05-23Jueves2,330.57+35.38+1.54%2,287.492,336.64
2019-05-24Viernes2,325.56-5.01-0.22%2,304.972,342.55
2019-05-27Lunes2,323.54-2.02-0.09%2,321.782,331.61
2019-05-28Martes2,337.28+13.74+0.59%2,313.982,346.44
2019-05-29Miércoles2,319.13-18.15-0.78%2,314.442,353.33
2019-05-30Jueves2,325.54+6.41+0.28%2,309.212,335.99
2019-05-31Viernes2,345.04+19.51+0.84%2,323.232,359.96
2019-06-03Lunes2,355.27+10.22+0.44%2,333.632,362.67
2019-06-04Martes2,301.34-53.93-2.29%2,287.372,364.00
2019-06-05Miércoles2,303.95+2.61+0.11%2,286.082,318.62
2019-06-06Jueves2,296.14-7.81-0.34%2,285.952,314.30
2019-06-07Viernes2,287.47-8.67-0.38%2,273.602,311.42
2019-06-10Lunes2,268.81-18.67-0.82%2,261.732,297.51
2019-06-11Martes2,267.87-0.94-0.04%2,250.702,272.93
2019-06-12Miércoles2,264.16-3.71-0.16%2,254.522,282.02
2019-06-13Jueves2,259.73-4.43-0.20%2,249.522,270.69
2019-06-14Viernes2,249.38-10.35-0.46%2,239.792,270.84
2019-06-17Lunes2,250.71+1.33+0.06%2,234.832,267.72
2019-06-18Martes2,238.21-12.50-0.56%2,221.642,263.27
2019-06-19Miércoles2,230.13-8.07-0.36%2,219.692,254.90
2019-06-20Jueves2,208.81-21.32-0.96%2,194.602,249.16
2019-06-21Viernes2,217.78+8.97+0.41%2,195.202,223.81
2019-06-24Lunes2,225.08+7.30+0.33%2,210.982,235.12
2019-06-25Martes2,218.96-6.13-0.28%2,206.652,232.69
2019-06-26Miércoles2,224.60+5.64+0.25%2,205.062,237.41
2019-06-27Jueves2,240.91+16.32+0.73%2,221.872,246.85
2019-06-28Viernes2,255.35+14.44+0.64%2,233.102,258.43
2019-07-01Lunes2,233.01-22.34-0.99%2,226.842,263.15
2019-07-02Martes2,244.98+11.96+0.54%2,223.452,257.97
2019-07-03Miércoles2,247.19+2.21+0.10%2,227.972,265.14
2019-07-04Jueves2,242.04-5.14-0.23%2,237.512,256.91
2019-07-05Viernes2,241.78-0.26-0.01%2,221.922,271.08
2019-07-08Lunes2,242.55+0.77+0.03%2,228.262,252.68
2019-07-09Martes2,228.57-13.98-0.62%2,225.312,254.95
2019-07-10Miércoles2,229.76+1.19+0.05%2,214.382,244.67
2019-07-11Jueves2,230.91+1.15+0.05%2,218.392,242.23
2019-07-12Viernes2,240.35+9.45+0.42%2,220.752,248.92
2019-07-15Lunes2,245.48+5.13+0.23%2,228.092,251.89
2019-07-16Martes2,244.51-0.98-0.04%2,234.532,258.44
2019-07-17Miércoles2,231.95-12.55-0.56%2,227.492,250.35
2019-07-18Jueves2,246.67+14.71+0.66%2,224.442,259.93
2019-07-19Viernes2,235.54-11.13-0.50%2,226.702,253.13
2019-07-22Lunes2,235.76+0.22+0.01%2,227.462,246.01
2019-07-23Martes2,233.58-2.18-0.10%2,223.172,246.74
2019-07-24Miércoles2,232.17-1.41-0.06%2,215.602,249.26
2019-07-25Jueves2,236.09+3.93+0.18%2,216.992,252.44
2019-07-26Viernes2,237.71+1.62+0.07%2,215.222,255.85
2019-07-29Lunes2,266.03+28.32+1.27%2,227.502,276.38
2019-07-30Martes2,267.44+1.41+0.06%2,252.312,284.57
2019-07-31Miércoles2,245.47-21.97-0.97%2,239.642,278.55
2019-08-01Jueves2,271.51+26.04+1.16%2,229.062,297.06
2019-08-02Viernes2,301.12+29.61+1.30%2,256.172,309.98
2019-08-05Lunes2,335.21+34.09+1.48%2,284.532,369.70
2019-08-06Martes2,317.33-17.88-0.77%2,303.292,352.95
2019-08-07Miércoles2,328.85+11.52+0.50%2,288.042,341.49
2019-08-08Jueves2,290.80-38.04-1.63%2,271.512,353.59
2019-08-09Viernes2,304.53+13.72+0.60%2,274.992,318.53
2019-08-12Lunes2,313.93+9.40+0.41%2,289.932,353.14
2019-08-13Martes2,320.36+6.43+0.28%2,276.442,352.10
2019-08-14Miércoles2,333.57+13.21+0.57%2,298.352,358.13
2019-08-15Jueves2,352.14+18.57+0.80%2,316.202,359.02
2019-08-16Viernes2,329.53-22.62-0.96%2,320.172,360.97
2019-08-19Lunes2,323.34-6.18-0.27%2,318.832,343.50
2019-08-20Martes2,309.42-13.93-0.60%2,300.632,349.30
2019-08-21Miércoles2,296.64-12.77-0.55%2,285.712,321.18
2019-08-22Jueves2,290.61-6.04-0.26%2,270.692,301.64
2019-08-23Viernes2,312.90+22.29+0.97%2,282.662,321.78
2019-08-26Lunes2,326.36+13.46+0.58%2,282.692,331.68
2019-08-27Martes2,342.58+16.22+0.70%2,310.162,360.30
2019-08-28Miércoles2,341.06-1.52-0.06%2,334.612,362.13
2019-08-29Jueves2,312.38-28.68-1.23%2,309.462,361.10
2019-08-30Viernes2,318.97+6.59+0.28%2,286.912,324.65
2019-09-02Lunes2,311.05-7.92-0.34%2,309.392,326.54
2019-09-03Martes2,326.59+15.54+0.67%2,287.822,336.78
2019-09-04Miércoles2,307.72-18.87-0.81%2,287.342,343.45
2019-09-05Jueves2,301.43-6.29-0.27%2,288.702,321.82
2019-09-06Viernes2,296.66-4.77-0.21%2,282.202,321.01
2019-09-09Lunes2,313.49+16.83+0.73%2,288.362,322.72
2019-09-10Martes2,306.36-7.14-0.31%2,299.242,329.90
2019-09-11Miércoles2,316.34+9.98+0.43%2,298.112,329.67
2019-09-12Jueves2,310.75-5.59-0.24%2,298.792,329.71
2019-09-13Viernes2,313.39+2.64+0.11%2,295.032,322.80
2019-09-16Lunes2,309.39-4.00-0.17%2,294.022,324.83
2019-09-17Martes2,323.53+14.14+0.61%2,298.292,328.33
2019-09-18Miércoles2,304.45-19.08-0.82%2,294.562,328.03
2019-09-19Jueves2,297.74-6.72-0.29%2,282.492,314.84
2019-09-20Viernes2,313.23+15.50+0.67%2,287.582,330.83
2019-09-23Lunes2,329.74+16.51+0.71%2,311.192,336.35
2019-09-24Martes2,335.97+6.22+0.27%2,320.252,343.65
2019-09-25Miércoles2,316.60-19.37-0.83%2,312.482,356.23
2019-09-26Jueves2,326.04+9.44+0.41%2,305.442,341.64
2019-09-27Viernes2,340.55+14.52+0.62%2,322.792,356.71
2019-09-30Lunes2,348.65+8.10+0.35%2,331.232,363.82
2019-10-01Martes2,342.68-5.97-0.25%2,320.212,371.06
2019-10-02Miércoles2,343.37+0.68+0.03%2,325.502,354.51
2019-10-03Jueves2,323.62-19.75-0.84%2,310.012,363.08
2019-10-04Viernes2,324.47+0.85+0.04%2,304.562,340.16
2019-10-07Lunes2,322.87-1.60-0.07%2,310.902,339.14
2019-10-08Martes2,322.17-0.70-0.03%2,313.282,341.66
2019-10-09Miércoles2,330.53+8.36+0.36%2,310.652,340.38
2019-10-10Jueves2,339.30+8.77+0.38%2,314.612,352.79
2019-10-11Viernes2,327.40-11.90-0.51%2,311.212,359.15
2019-10-14Lunes2,322.94-4.46-0.19%2,314.712,334.58
2019-10-15Martes2,331.13+8.19+0.35%2,310.152,349.23
2019-10-16Miércoles2,336.90+5.77+0.25%2,316.072,345.40
2019-10-17Jueves2,354.62+17.72+0.76%2,329.272,375.64
2019-10-18Viernes2,348.87-5.75-0.24%2,331.352,367.72
2019-10-21Lunes2,368.08+19.22+0.82%2,341.602,373.43
2019-10-22Martes2,351.95-16.13-0.68%2,343.182,375.50
2019-10-23Miércoles2,325.47-26.48-1.13%2,317.582,359.41
2019-10-24Jueves2,321.90-3.57-0.15%2,293.952,336.63
2019-10-25Viernes2,316.75-5.15-0.22%2,304.882,329.88
2019-10-28Lunes2,312.95-3.80-0.16%2,300.602,328.28
2019-10-29Martes2,317.29+4.33+0.19%2,306.172,329.16
2019-10-30Miércoles2,340.05+22.77+0.98%2,311.722,344.57
2019-10-31Jueves2,329.83-10.22-0.44%2,321.642,351.75
2019-11-01Viernes2,296.15-33.68-1.45%2,286.192,341.22
2019-11-04Lunes2,286.88-9.28-0.40%2,280.182,307.26
2019-11-05Martes2,281.93-4.95-0.22%2,275.792,307.14
2019-11-06Miércoles2,297.66+15.73+0.69%2,262.882,309.77
2019-11-07Jueves2,289.11-8.54-0.37%2,275.452,310.24
2019-11-08Viernes2,290.22+1.11+0.05%2,272.352,313.39
2019-11-11Lunes2,286.88-3.34-0.15%2,285.882,296.12
2019-11-12Martes2,332.41+45.52+1.99%2,279.682,340.12
2019-11-13Miércoles2,343.89+11.49+0.49%2,325.592,369.68
2019-11-14Jueves2,343.88-0.01-0.000432%2,320.412,367.68
2019-11-15Viernes2,336.84-7.05-0.30%2,314.592,357.36
2019-11-18Lunes2,343.65+6.82+0.29%2,327.442,362.31
2019-11-19Martes2,347.87+4.21+0.18%2,320.812,355.17
2019-11-20Miércoles2,342.00-5.87-0.25%2,331.142,364.24
2019-11-21Jueves2,320.74-21.26-0.91%2,318.602,356.79
2019-11-22Viernes2,324.88+4.15+0.18%2,301.842,335.64
2019-11-25Lunes2,328.75+3.86+0.17%2,309.242,349.41
2019-11-26Martes2,359.50+30.75+1.32%2,324.642,363.44
2019-11-27Miércoles2,374.98+15.48+0.66%2,349.702,393.31
2019-11-28Jueves2,377.60+2.62+0.11%2,369.032,387.12
2019-11-29Viernes2,379.58+1.98+0.08%2,365.912,406.71
2019-12-02Lunes2,388.68+9.10+0.38%2,353.642,407.33
2019-12-03Martes2,398.50+9.82+0.41%2,379.992,418.77
2019-12-04Miércoles2,377.29-21.21-0.88%2,361.172,404.84
2019-12-05Jueves2,366.95-10.34-0.43%2,352.522,381.06
2019-12-06Viernes2,341.67-25.28-1.07%2,325.282,374.69
2019-12-09Lunes2,330.40-11.28-0.48%2,322.892,346.59
2019-12-10Martes2,319.49-10.91-0.47%2,314.222,345.43
2019-12-11Miércoles2,320.83+1.34+0.06%2,296.962,348.28
2019-12-12Jueves2,329.38+8.55+0.37%2,306.432,337.39
2019-12-13Viernes2,327.88-1.50-0.06%2,307.342,352.13
2019-12-16Lunes2,308.89-18.98-0.82%2,302.382,339.28
2019-12-17Martes2,289.33-19.56-0.85%2,280.142,311.14
2019-12-18Miércoles2,278.63-10.70-0.47%2,267.552,301.25
2019-12-19Jueves2,282.73+4.10+0.18%2,268.582,296.84
2019-12-20Viernes2,298.76+16.02+0.70%2,278.662,304.83
2019-12-23Lunes2,292.57-6.19-0.27%2,279.742,310.30
2019-12-24Martes2,282.22-10.35-0.45%2,278.562,297.45
2019-12-25Miércoles2,283.16+0.94+0.04%2,279.042,286.05
2019-12-26Jueves2,284.38+1.22+0.05%2,261.862,292.27
2019-12-27Viernes2,302.58+18.20+0.80%2,278.402,306.38
2019-12-30Lunes2,297.36-5.22-0.23%2,274.252,312.15
2019-12-31Martes2,307.96+10.60+0.46%2,293.542,311.91