Valor del dólar australiano en Colombia en 2020

Precio cierre $2,632.89
Precio promedio $2,547.51
Precio mínimo $2,218.49
Precio máximo $2,827.49
COP3kCOP3kCOP2.8kCOP2.8kCOP2.6kCOP2.6kCOP2.4kCOP2.4kCOP2.2kCOP2.2kJan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar australiano cotizó a 2,632.89 pesos colombianos. El precio subió 326.24 pesos (+14.14%) desde el inicio del año, cuando cotizaba a $2,306.65. El precio promedio fue de $2,547.51.

En el 2020:

  • El precio mínimo fue de $2,218.49 y se alcanzó el 21 de febrero.
  • El precio máximo fue de $2,827.49 y se alcanzó el 28 de agosto.
  • El día más bajista fue el 17 de marzo, con una caída del 3.9%.
  • El día más alcista fue el 9 de marzo, con un alza del 5.2%.
  • El precio del dólar australiano subió 144 días y bajó 117 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 28 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles2,306.65-1.31-0.06%2,304.022,311.25
2020-01-02Jueves2,275.52-31.13-1.35%2,268.402,310.96
2020-01-03Viernes2,261.86-13.67-0.60%2,249.982,297.41
2020-01-06Lunes2,252.55-9.31-0.41%2,245.322,266.07
2020-01-07Martes2,240.69-11.86-0.53%2,225.912,267.85
2020-01-08Miércoles2,229.07-11.62-0.52%2,219.442,259.12
2020-01-09Jueves2,232.30+3.23+0.14%2,219.932,247.23
2020-01-10Viernes2,258.15+25.85+1.16%2,226.772,275.25
2020-01-13Lunes2,257.80-0.35-0.02%2,249.372,284.66
2020-01-14Martes2,269.13+11.34+0.50%2,241.462,274.24
2020-01-15Miércoles2,275.59+6.46+0.28%2,257.212,288.31
2020-01-16Jueves2,292.10+16.51+0.73%2,267.722,308.28
2020-01-17Viernes2,290.09-2.01-0.09%2,272.382,304.63
2020-01-20Lunes2,290.090.000%2,284.102,296.61
2020-01-21Martes2,296.91+6.82+0.30%2,279.762,310.73
2020-01-22Miércoles2,280.08-16.84-0.73%2,270.812,301.53
2020-01-23Jueves2,300.26+20.18+0.88%2,270.062,319.49
2020-01-24Viernes2,297.62-2.63-0.11%2,282.682,318.70
2020-01-27Lunes2,299.01+1.39+0.06%2,271.712,325.96
2020-01-28Martes2,294.35-4.66-0.20%2,280.002,302.23
2020-01-29Miércoles2,287.58-6.77-0.29%2,275.352,307.06
2020-01-30Jueves2,291.51+3.94+0.17%2,269.152,310.05
2020-01-31Viernes2,288.32-3.19-0.14%2,278.902,308.86
2020-02-03Lunes2,271.93-16.39-0.72%2,267.772,295.31
2020-02-04Martes2,265.05-6.88-0.30%2,243.812,290.76
2020-02-05Miércoles2,269.56+4.51+0.20%2,244.812,283.68
2020-02-06Jueves2,274.59+5.03+0.22%2,261.522,295.70
2020-02-07Viernes2,279.16+4.57+0.20%2,251.722,304.23
2020-02-10Lunes2,311.02+31.86+1.40%2,274.202,319.13
2020-02-11Martes2,296.08-14.93-0.65%2,283.192,328.82
2020-02-12Miércoles2,282.50-13.59-0.59%2,267.982,309.25
2020-02-13Jueves2,268.33-14.16-0.62%2,262.282,299.71
2020-02-14Viernes2,276.71+8.38+0.37%2,258.252,285.11
2020-02-17Lunes2,280.55+3.84+0.17%2,273.052,289.75
2020-02-18Martes2,275.17-5.39-0.24%2,262.642,297.14
2020-02-19Miércoles2,259.82-15.35-0.67%2,256.102,288.60
2020-02-20Jueves2,252.01-7.81-0.35%2,237.482,288.19
2020-02-21Viernes2,240.59-11.42-0.51%2,218.492,274.24
2020-02-24Lunes2,265.30+24.72+1.10%2,224.722,281.70
2020-02-25Martes2,268.78+3.47+0.15%2,245.522,278.19
2020-02-26Miércoles2,262.57-6.21-0.27%2,243.782,289.57
2020-02-27Jueves2,300.11+37.54+1.66%2,262.552,322.11
2020-02-28Viernes2,295.72-4.39-0.19%2,253.332,338.56
2020-03-02Lunes2,263.80-31.92-1.39%2,233.352,331.12
2020-03-03Martes2,279.49+15.69+0.69%2,221.352,318.23
2020-03-04Miércoles2,303.20+23.71+1.04%2,252.282,309.94
2020-03-05Jueves2,339.02+35.82+1.56%2,288.362,353.14
2020-03-06Viernes2,387.21+48.19+2.06%2,332.052,397.66
2020-03-09Lunes2,511.25+124.04+5.20%2,270.012,569.32
2020-03-10Martes2,449.13-62.12-2.47%2,425.072,535.80
2020-03-11Miércoles2,523.25+74.12+3.03%2,440.032,554.20
2020-03-12Jueves2,511.06-12.19-0.48%2,413.832,641.64
2020-03-13Viernes2,491.96-19.09-0.76%2,387.392,553.07
2020-03-16Lunes2,495.74+3.77+0.15%2,432.032,631.86
2020-03-17Martes2,398.30-97.44-3.90%2,380.832,508.89
2020-03-18Miércoles2,399.58+1.28+0.05%2,279.492,511.50
2020-03-19Jueves2,347.62-51.96-2.17%2,248.542,517.25
2020-03-20Viernes2,387.62+40.00+1.70%2,284.302,487.92
2020-03-23Lunes2,435.69+48.07+2.01%2,343.622,457.97
2020-03-24Martes2,449.45+13.76+0.56%2,378.762,501.05
2020-03-25Miércoles2,422.52-26.92-1.10%2,409.432,503.37
2020-03-26Jueves2,413.68-8.84-0.37%2,324.912,477.70
2020-03-27Viernes2,481.41+67.73+2.81%2,405.692,527.55
2020-03-30Lunes2,507.68+26.27+1.06%2,452.132,529.62
2020-03-31Martes2,490.81-16.87-0.67%2,442.622,527.12
2020-04-01Miércoles2,480.81-10.00-0.40%2,446.092,545.65
2020-04-02Jueves2,447.23-33.58-1.35%2,417.572,522.97
2020-04-03Viernes2,415.39-31.84-1.30%2,388.332,463.66
2020-04-06Lunes2,423.06+7.67+0.32%2,369.582,460.71
2020-04-07Martes2,408.44-14.62-0.60%2,358.992,466.41
2020-04-08Miércoles2,427.52+19.08+0.79%2,361.402,447.76
2020-04-09Jueves2,427.35-0.17-0.01%2,372.772,481.16
2020-04-10Viernes2,430.15+2.80+0.12%2,415.792,438.35
2020-04-13Lunes2,468.39+38.25+1.57%2,425.052,491.55
2020-04-14Martes2,480.04+11.65+0.47%2,448.692,499.17
2020-04-15Miércoles2,474.43-5.62-0.23%2,418.022,536.79
2020-04-16Jueves2,515.63+41.21+1.67%2,442.202,526.09
2020-04-17Viernes2,505.03-10.60-0.42%2,485.152,558.98
2020-04-20Lunes2,518.04+13.01+0.52%2,493.732,561.13
2020-04-21Martes2,540.52+22.49+0.89%2,486.702,578.73
2020-04-22Miércoles2,548.30+7.78+0.31%2,521.262,579.60
2020-04-23Jueves2,560.19+11.88+0.47%2,515.922,588.83
2020-04-24Viernes2,581.46+21.27+0.83%2,544.602,590.41
2020-04-27Lunes2,622.68+41.22+1.60%2,568.552,633.50
2020-04-28Martes2,618.88-3.79-0.14%2,590.962,649.59
2020-04-29Miércoles2,570.54-48.34-1.85%2,538.102,648.65
2020-04-30Jueves2,577.99+7.45+0.29%2,543.162,609.12
2020-05-01Viernes2,540.89-37.11-1.44%2,537.092,585.64
2020-05-04Lunes2,560.96+20.07+0.79%2,523.182,584.11
2020-05-05Martes2,526.98-33.98-1.33%2,511.162,585.11
2020-05-06Miércoles2,535.85+8.86+0.35%2,513.252,564.90
2020-05-07Jueves2,546.23+10.38+0.41%2,497.882,581.08
2020-05-08Viernes2,541.74-4.49-0.18%2,512.922,571.37
2020-05-11Lunes2,526.69-15.05-0.59%2,511.182,574.17
2020-05-12Martes2,510.63-16.07-0.64%2,490.082,550.76
2020-05-13Miércoles2,523.52+12.90+0.51%2,495.082,557.27
2020-05-14Jueves2,545.67+22.15+0.88%2,503.722,563.59
2020-05-15Viernes2,508.70-36.98-1.45%2,503.612,555.56
2020-05-18Lunes2,512.99+4.29+0.17%2,453.112,555.25
2020-05-19Martes2,507.21-5.78-0.23%2,479.862,540.36
2020-05-20Miércoles2,515.80+8.59+0.34%2,477.052,541.28
2020-05-21Jueves2,473.24-42.56-1.69%2,463.902,522.30
2020-05-22Viernes2,466.98-6.25-0.25%2,448.022,499.51
2020-05-25Lunes2,472.62+5.64+0.23%2,455.812,476.73
2020-05-26Martes2,480.34+7.71+0.31%2,424.812,524.54
2020-05-27Miércoles2,472.50-7.83-0.32%2,447.842,508.37
2020-05-28Jueves2,452.74-19.76-0.80%2,433.972,497.17
2020-05-29Viernes2,486.42+33.68+1.37%2,442.432,498.80
2020-06-01Lunes2,526.37+39.95+1.61%2,463.332,543.02
2020-06-02Martes2,505.38-20.99-0.83%2,452.642,571.21
2020-06-03Miércoles2,495.68-9.70-0.39%2,440.562,539.21
2020-06-04Jueves2,486.62-9.06-0.36%2,464.952,533.24
2020-06-05Viernes2,489.81+3.18+0.13%2,455.992,519.25
2020-06-08Lunes2,532.88+43.08+1.73%2,484.922,543.16
2020-06-09Martes2,543.66+10.78+0.43%2,487.492,583.75
2020-06-10Miércoles2,569.30+25.64+1.01%2,523.722,606.20
2020-06-11Jueves2,583.88+14.58+0.57%2,510.352,646.58
2020-06-12Viernes2,592.81+8.92+0.35%2,541.142,614.77
2020-06-15Lunes2,614.61+21.80+0.84%2,558.832,626.82
2020-06-16Martes2,579.43-35.17-1.35%2,541.542,634.33
2020-06-17Miércoles2,579.60+0.17+0.01%2,553.382,608.94
2020-06-18Jueves2,572.80-6.80-0.26%2,564.032,615.11
2020-06-19Viernes2,560.63-12.17-0.47%2,532.812,595.80
2020-06-22Lunes2,573.84+13.21+0.52%2,532.772,595.61
2020-06-23Martes2,563.73-10.11-0.39%2,532.822,600.26
2020-06-24Miércoles2,562.23-1.50-0.06%2,538.882,596.96
2020-06-25Jueves2,569.14+6.91+0.27%2,549.282,579.25
2020-06-26Viernes2,573.19+4.05+0.16%2,548.122,600.86
2020-06-29Lunes2,575.83+2.64+0.10%2,562.622,594.62
2020-06-30Martes2,591.81+15.99+0.62%2,551.232,617.67
2020-07-01Miércoles2,568.21-23.61-0.91%2,552.302,611.29
2020-07-02Jueves2,523.42-44.79-1.74%2,513.332,583.91
2020-07-03Viernes2,532.04+8.62+0.34%2,515.022,543.07
2020-07-06Lunes2,536.09+4.05+0.16%2,500.682,547.52
2020-07-07Martes2,518.63-17.46-0.69%2,507.282,554.12
2020-07-08Miércoles2,540.23+21.61+0.86%2,507.032,547.65
2020-07-09Jueves2,521.12-19.11-0.75%2,516.232,556.22
2020-07-10Viernes2,508.23-12.89-0.51%2,495.402,528.37
2020-07-13Lunes2,510.17+1.94+0.08%2,504.382,536.62
2020-07-14Martes2,527.38+17.21+0.69%2,500.292,545.78
2020-07-15Miércoles2,537.09+9.72+0.38%2,510.692,553.78
2020-07-16Jueves2,537.22+0.12+0.005%2,520.812,558.53
2020-07-17Viernes2,555.34+18.13+0.71%2,532.692,568.58
2020-07-20Lunes2,559.79+4.45+0.17%2,543.852,571.21
2020-07-21Martes2,582.12+22.33+0.87%2,532.402,610.20
2020-07-22Miércoles2,596.09+13.97+0.54%2,571.402,614.59
2020-07-23Jueves2,601.54+5.45+0.21%2,576.632,630.81
2020-07-24Viernes2,623.85+22.31+0.86%2,585.552,638.91
2020-07-27Lunes2,626.66+2.82+0.11%2,602.802,645.00
2020-07-28Martes2,665.27+38.61+1.47%2,609.692,683.67
2020-07-29Miércoles2,663.14-2.14-0.08%2,642.092,681.82
2020-07-30Jueves2,677.59+14.46+0.54%2,633.132,700.99
2020-07-31Viernes2,666.34-11.25-0.42%2,650.662,702.37
2020-08-03Lunes2,682.40+16.06+0.60%2,638.472,702.52
2020-08-04Martes2,707.20+24.80+0.92%2,672.272,725.69
2020-08-05Miércoles2,715.32+8.12+0.30%2,687.492,742.16
2020-08-06Jueves2,707.31-8.01-0.29%2,680.742,743.24
2020-08-07Viernes2,678.87-28.45-1.05%2,673.422,729.87
2020-08-10Lunes2,696.65+17.79+0.66%2,672.472,720.73
2020-08-11Martes2,670.52-26.14-0.97%2,667.712,719.62
2020-08-12Miércoles2,690.05+19.53+0.73%2,654.142,699.91
2020-08-13Jueves2,693.49+3.44+0.13%2,675.102,717.72
2020-08-14Viernes2,719.96+26.47+0.98%2,685.082,724.83
2020-08-17Lunes2,736.27+16.31+0.60%2,709.382,751.09
2020-08-18Martes2,740.34+4.07+0.15%2,716.222,754.69
2020-08-19Miércoles2,697.90-42.44-1.55%2,695.112,761.39
2020-08-20Jueves2,735.46+37.55+1.39%2,679.792,740.21
2020-08-21Viernes2,746.96+11.50+0.42%2,706.582,777.04
2020-08-24Lunes2,760.57+13.61+0.50%2,723.332,779.75
2020-08-25Martes2,780.48+19.92+0.72%2,741.662,798.36
2020-08-26Miércoles2,773.49-6.99-0.25%2,753.242,813.01
2020-08-27Jueves2,769.65-3.83-0.14%2,746.012,806.89
2020-08-28Viernes2,758.94-10.72-0.39%2,712.682,827.49
2020-08-31Lunes2,758.99+0.05+0.002%2,735.382,788.52
2020-09-01Martes2,709.47-49.52-1.79%2,698.662,776.89
2020-09-02Miércoles2,683.51-25.96-0.96%2,658.212,724.90
2020-09-03Jueves2,684.10+0.59+0.02%2,630.852,714.37
2020-09-04Viernes2,704.16+20.06+0.75%2,651.172,717.61
2020-09-07Lunes2,702.29-1.86-0.07%2,700.622,714.77
2020-09-08Martes2,696.95-5.34-0.20%2,675.992,758.15
2020-09-09Miércoles2,702.10+5.14+0.19%2,668.512,728.05
2020-09-10Jueves2,692.06-10.04-0.37%2,663.282,722.64
2020-09-11Viernes2,698.72+6.67+0.25%2,673.992,722.67
2020-09-14Lunes2,689.64-9.09-0.34%2,663.342,719.65
2020-09-15Martes2,695.16+5.53+0.21%2,665.802,720.05
2020-09-16Miércoles2,697.28+2.12+0.08%2,681.292,735.98
2020-09-17Jueves2,716.42+19.13+0.71%2,673.792,727.84
2020-09-18Viernes2,718.80+2.39+0.09%2,699.952,742.01
2020-09-21Lunes2,735.22+16.42+0.60%2,686.242,788.88
2020-09-22Martes2,744.51+9.29+0.34%2,705.852,783.11
2020-09-23Miércoles2,730.23-14.28-0.52%2,703.402,784.45
2020-09-24Jueves2,696.12-34.11-1.25%2,684.482,768.26
2020-09-25Viernes2,731.39+35.27+1.31%2,679.202,759.77
2020-09-28Lunes2,738.21+6.82+0.25%2,684.402,750.18
2020-09-29Martes2,770.23+32.02+1.17%2,727.482,782.16
2020-09-30Miércoles2,740.51-29.71-1.07%2,716.802,803.68
2020-10-01Jueves2,762.22+21.71+0.79%2,716.782,782.17
2020-10-02Viernes2,773.13+10.90+0.39%2,741.842,808.32
2020-10-05Lunes2,749.26-23.86-0.86%2,738.212,790.02
2020-10-06Martes2,722.96-26.30-0.96%2,702.622,772.27
2020-10-07Miércoles2,743.99+21.03+0.77%2,702.412,753.71
2020-10-08Jueves2,751.39+7.40+0.27%2,728.102,760.17
2020-10-09Viernes2,771.09+19.70+0.72%2,733.292,784.09
2020-10-12Lunes2,758.84-12.25-0.44%2,757.052,777.29
2020-10-13Martes2,765.19+6.35+0.23%2,735.042,787.68
2020-10-14Miércoles2,749.49-15.70-0.57%2,742.602,777.55
2020-10-15Jueves2,730.60-18.89-0.69%2,707.272,770.55
2020-10-16Viernes2,724.45-6.14-0.22%2,705.982,734.34
2020-10-19Lunes2,717.08-7.37-0.27%2,706.202,739.27
2020-10-20Martes2,695.10-21.99-0.81%2,678.612,721.50
2020-10-21Miércoles2,680.62-14.48-0.54%2,650.092,731.00
2020-10-22Jueves2,692.32+11.70+0.44%2,659.882,705.15
2020-10-23Viernes2,703.81+11.49+0.43%2,676.892,715.95
2020-10-26Lunes2,716.94+13.13+0.49%2,686.122,729.47
2020-10-27Martes2,715.48-1.45-0.05%2,702.002,730.83
2020-10-28Miércoles2,697.85-17.63-0.65%2,675.922,758.99
2020-10-29Jueves2,713.69+15.83+0.59%2,681.112,736.16
2020-10-30Viernes2,719.31+5.62+0.21%2,696.572,739.92
2020-11-02Lunes2,729.05+9.74+0.36%2,701.522,742.75
2020-11-03Martes2,734.76+5.71+0.21%2,677.992,777.72
2020-11-04Miércoles2,737.09+2.33+0.09%2,669.442,763.15
2020-11-05Jueves2,733.66-3.42-0.13%2,680.622,783.56
2020-11-06Viernes2,701.04-32.63-1.19%2,692.112,751.41
2020-11-09Lunes2,658.44-42.59-1.58%2,628.582,733.12
2020-11-10Martes2,645.18-13.26-0.50%2,629.102,681.28
2020-11-11Miércoles2,648.46+3.28+0.12%2,631.502,669.19
2020-11-12Jueves2,635.01-13.45-0.51%2,623.022,675.22
2020-11-13Viernes2,648.02+13.01+0.49%2,621.892,655.92
2020-11-16Lunes2,666.97+18.95+0.72%2,637.702,675.96
2020-11-17Martes2,659.76-7.22-0.27%2,636.612,681.41
2020-11-18Miércoles2,661.58+1.82+0.07%2,634.972,683.34
2020-11-19Jueves2,659.72-1.86-0.07%2,638.932,673.91
2020-11-20Viernes2,652.78-6.94-0.26%2,636.292,685.13
2020-11-23Lunes2,657.24+4.46+0.17%2,623.212,677.98
2020-11-24Martes2,676.10+18.86+0.71%2,643.182,693.98
2020-11-25Miércoles2,663.71-12.38-0.46%2,645.132,689.48
2020-11-26Jueves2,662.99-0.72-0.03%2,652.802,676.48
2020-11-27Viernes2,664.06+1.07+0.04%2,649.452,685.27
2020-11-30Lunes2,641.45-22.61-0.85%2,627.652,676.87
2020-12-01Martes2,614.89-26.56-1.01%2,598.802,652.98
2020-12-02Miércoles2,611.58-3.31-0.13%2,588.632,645.13
2020-12-03Jueves2,579.87-31.71-1.21%2,565.652,626.32
2020-12-04Viernes2,572.12-7.75-0.30%2,557.022,589.37
2020-12-07Lunes2,589.58+17.46+0.68%2,554.962,606.16
2020-12-08Martes2,586.81-2.77-0.11%2,572.462,603.54
2020-12-09Miércoles2,588.25+1.44+0.06%2,557.172,617.64
2020-12-10Jueves2,576.62-11.63-0.45%2,538.582,626.54
2020-12-11Viernes2,589.92+13.30+0.52%2,567.952,606.76
2020-12-14Lunes2,583.68-6.24-0.24%2,565.102,605.91
2020-12-15Martes2,584.27+0.58+0.02%2,562.562,601.80
2020-12-16Miércoles2,591.45+7.19+0.28%2,566.872,595.54
2020-12-17Jueves2,601.89+10.43+0.40%2,572.102,614.85
2020-12-18Viernes2,607.03+5.14+0.20%2,586.272,615.72
2020-12-21Lunes2,602.41-4.61-0.18%2,551.462,644.32
2020-12-22Martes2,606.03+3.61+0.14%2,573.762,631.39
2020-12-23Miércoles2,650.20+44.17+1.70%2,596.952,659.24
2020-12-24Jueves2,669.99+19.79+0.75%2,633.142,674.80
2020-12-25Viernes2,671.05+1.05+0.04%2,662.612,676.32
2020-12-28Lunes2,651.95-19.10-0.72%2,630.802,682.12
2020-12-29Martes2,642.36-9.59-0.36%2,630.052,671.61
2020-12-30Miércoles2,629.46-12.89-0.49%2,595.152,672.03
2020-12-31Jueves2,632.89+3.42+0.13%2,622.442,655.25