Valor del dólar australiano en Colombia en 2020

Precio cierre $2,632.89
Precio promedio $2,547.51
Precio mínimo $2,218.49
Precio máximo $2,827.49

Al finalizar el 2020 el dólar australiano cotizó a 2,632.89 pesos colombianos. El precio subió 326.24 pesos (+14.14%) desde el inicio del año, cuando cotizaba a $2,306.65. El precio promedio fue de $2,547.51.

En el 2020:

  • El precio mínimo fue de $2,218.49 y se alcanzó el 21 de febrero.
  • El precio máximo fue de $2,827.49 y se alcanzó el 28 de agosto.
  • El día más bajista fue el 17 de marzo, con una caída del 3.9%.
  • El día más alcista fue el 9 de marzo, con un alza del 5.2%.
  • El precio del dólar australiano subió 144 días y bajó 117 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 28 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 2,306.65 -1.31 -0.06% 2,304.02 2,311.25
2020-01-02 Jueves 2,275.52 -31.13 -1.35% 2,268.40 2,310.96
2020-01-03 Viernes 2,261.86 -13.67 -0.60% 2,249.98 2,297.41
2020-01-06 Lunes 2,252.55 -9.31 -0.41% 2,245.32 2,266.07
2020-01-07 Martes 2,240.69 -11.86 -0.53% 2,225.91 2,267.85
2020-01-08 Miércoles 2,229.07 -11.62 -0.52% 2,219.44 2,259.12
2020-01-09 Jueves 2,232.30 +3.23 +0.14% 2,219.93 2,247.23
2020-01-10 Viernes 2,258.15 +25.85 +1.16% 2,226.77 2,275.25
2020-01-13 Lunes 2,257.80 -0.35 -0.02% 2,249.37 2,284.66
2020-01-14 Martes 2,269.13 +11.34 +0.50% 2,241.46 2,274.24
2020-01-15 Miércoles 2,275.59 +6.46 +0.28% 2,257.21 2,288.31
2020-01-16 Jueves 2,292.10 +16.51 +0.73% 2,267.72 2,308.28
2020-01-17 Viernes 2,290.09 -2.01 -0.09% 2,272.38 2,304.63
2020-01-20 Lunes 2,290.09 0.00 0% 2,284.10 2,296.61
2020-01-21 Martes 2,296.91 +6.82 +0.30% 2,279.76 2,310.73
2020-01-22 Miércoles 2,280.08 -16.84 -0.73% 2,270.81 2,301.53
2020-01-23 Jueves 2,300.26 +20.18 +0.88% 2,270.06 2,319.49
2020-01-24 Viernes 2,297.62 -2.63 -0.11% 2,282.68 2,318.70
2020-01-27 Lunes 2,299.01 +1.39 +0.06% 2,271.71 2,325.96
2020-01-28 Martes 2,294.35 -4.66 -0.20% 2,280.00 2,302.23
2020-01-29 Miércoles 2,287.58 -6.77 -0.29% 2,275.35 2,307.06
2020-01-30 Jueves 2,291.51 +3.94 +0.17% 2,269.15 2,310.05
2020-01-31 Viernes 2,288.32 -3.19 -0.14% 2,278.90 2,308.86
2020-02-03 Lunes 2,271.93 -16.39 -0.72% 2,267.77 2,295.31
2020-02-04 Martes 2,265.05 -6.88 -0.30% 2,243.81 2,290.76
2020-02-05 Miércoles 2,269.56 +4.51 +0.20% 2,244.81 2,283.68
2020-02-06 Jueves 2,274.59 +5.03 +0.22% 2,261.52 2,295.70
2020-02-07 Viernes 2,279.16 +4.57 +0.20% 2,251.72 2,304.23
2020-02-10 Lunes 2,311.02 +31.86 +1.40% 2,274.20 2,319.13
2020-02-11 Martes 2,296.08 -14.93 -0.65% 2,283.19 2,328.82
2020-02-12 Miércoles 2,282.50 -13.59 -0.59% 2,267.98 2,309.25
2020-02-13 Jueves 2,268.33 -14.16 -0.62% 2,262.28 2,299.71
2020-02-14 Viernes 2,276.71 +8.38 +0.37% 2,258.25 2,285.11
2020-02-17 Lunes 2,280.55 +3.84 +0.17% 2,273.05 2,289.75
2020-02-18 Martes 2,275.17 -5.39 -0.24% 2,262.64 2,297.14
2020-02-19 Miércoles 2,259.82 -15.35 -0.67% 2,256.10 2,288.60
2020-02-20 Jueves 2,252.01 -7.81 -0.35% 2,237.48 2,288.19
2020-02-21 Viernes 2,240.59 -11.42 -0.51% 2,218.49 2,274.24
2020-02-24 Lunes 2,265.30 +24.72 +1.10% 2,224.72 2,281.70
2020-02-25 Martes 2,268.78 +3.47 +0.15% 2,245.52 2,278.19
2020-02-26 Miércoles 2,262.57 -6.21 -0.27% 2,243.78 2,289.57
2020-02-27 Jueves 2,300.11 +37.54 +1.66% 2,262.55 2,322.11
2020-02-28 Viernes 2,295.72 -4.39 -0.19% 2,253.33 2,338.56
2020-03-02 Lunes 2,263.80 -31.92 -1.39% 2,233.35 2,331.12
2020-03-03 Martes 2,279.49 +15.69 +0.69% 2,221.35 2,318.23
2020-03-04 Miércoles 2,303.20 +23.71 +1.04% 2,252.28 2,309.94
2020-03-05 Jueves 2,339.02 +35.82 +1.56% 2,288.36 2,353.14
2020-03-06 Viernes 2,387.21 +48.19 +2.06% 2,332.05 2,397.66
2020-03-09 Lunes 2,511.25 +124.04 +5.20% 2,270.01 2,569.32
2020-03-10 Martes 2,449.13 -62.12 -2.47% 2,425.07 2,535.80
2020-03-11 Miércoles 2,523.25 +74.12 +3.03% 2,440.03 2,554.20
2020-03-12 Jueves 2,511.06 -12.19 -0.48% 2,413.83 2,641.64
2020-03-13 Viernes 2,491.96 -19.09 -0.76% 2,387.39 2,553.07
2020-03-16 Lunes 2,495.74 +3.77 +0.15% 2,432.03 2,631.86
2020-03-17 Martes 2,398.30 -97.44 -3.90% 2,380.83 2,508.89
2020-03-18 Miércoles 2,399.58 +1.28 +0.05% 2,279.49 2,511.50
2020-03-19 Jueves 2,347.62 -51.96 -2.17% 2,248.54 2,517.25
2020-03-20 Viernes 2,387.62 +40.00 +1.70% 2,284.30 2,487.92
2020-03-23 Lunes 2,435.69 +48.07 +2.01% 2,343.62 2,457.97
2020-03-24 Martes 2,449.45 +13.76 +0.56% 2,378.76 2,501.05
2020-03-25 Miércoles 2,422.52 -26.92 -1.10% 2,409.43 2,503.37
2020-03-26 Jueves 2,413.68 -8.84 -0.37% 2,324.91 2,477.70
2020-03-27 Viernes 2,481.41 +67.73 +2.81% 2,405.69 2,527.55
2020-03-30 Lunes 2,507.68 +26.27 +1.06% 2,452.13 2,529.62
2020-03-31 Martes 2,490.81 -16.87 -0.67% 2,442.62 2,527.12
2020-04-01 Miércoles 2,480.81 -10.00 -0.40% 2,446.09 2,545.65
2020-04-02 Jueves 2,447.23 -33.58 -1.35% 2,417.57 2,522.97
2020-04-03 Viernes 2,415.39 -31.84 -1.30% 2,388.33 2,463.66
2020-04-06 Lunes 2,423.06 +7.67 +0.32% 2,369.58 2,460.71
2020-04-07 Martes 2,408.44 -14.62 -0.60% 2,358.99 2,466.41
2020-04-08 Miércoles 2,427.52 +19.08 +0.79% 2,361.40 2,447.76
2020-04-09 Jueves 2,427.35 -0.17 -0.01% 2,372.77 2,481.16
2020-04-10 Viernes 2,430.15 +2.80 +0.12% 2,415.79 2,438.35
2020-04-13 Lunes 2,468.39 +38.25 +1.57% 2,425.05 2,491.55
2020-04-14 Martes 2,480.04 +11.65 +0.47% 2,448.69 2,499.17
2020-04-15 Miércoles 2,474.43 -5.62 -0.23% 2,418.02 2,536.79
2020-04-16 Jueves 2,515.63 +41.21 +1.67% 2,442.20 2,526.09
2020-04-17 Viernes 2,505.03 -10.60 -0.42% 2,485.15 2,558.98
2020-04-20 Lunes 2,518.04 +13.01 +0.52% 2,493.73 2,561.13
2020-04-21 Martes 2,540.52 +22.49 +0.89% 2,486.70 2,578.73
2020-04-22 Miércoles 2,548.30 +7.78 +0.31% 2,521.26 2,579.60
2020-04-23 Jueves 2,560.19 +11.88 +0.47% 2,515.92 2,588.83
2020-04-24 Viernes 2,581.46 +21.27 +0.83% 2,544.60 2,590.41
2020-04-27 Lunes 2,622.68 +41.22 +1.60% 2,568.55 2,633.50
2020-04-28 Martes 2,618.88 -3.79 -0.14% 2,590.96 2,649.59
2020-04-29 Miércoles 2,570.54 -48.34 -1.85% 2,538.10 2,648.65
2020-04-30 Jueves 2,577.99 +7.45 +0.29% 2,543.16 2,609.12
2020-05-01 Viernes 2,540.89 -37.11 -1.44% 2,537.09 2,585.64
2020-05-04 Lunes 2,560.96 +20.07 +0.79% 2,523.18 2,584.11
2020-05-05 Martes 2,526.98 -33.98 -1.33% 2,511.16 2,585.11
2020-05-06 Miércoles 2,535.85 +8.86 +0.35% 2,513.25 2,564.90
2020-05-07 Jueves 2,546.23 +10.38 +0.41% 2,497.88 2,581.08
2020-05-08 Viernes 2,541.74 -4.49 -0.18% 2,512.92 2,571.37
2020-05-11 Lunes 2,526.69 -15.05 -0.59% 2,511.18 2,574.17
2020-05-12 Martes 2,510.63 -16.07 -0.64% 2,490.08 2,550.76
2020-05-13 Miércoles 2,523.52 +12.90 +0.51% 2,495.08 2,557.27
2020-05-14 Jueves 2,545.67 +22.15 +0.88% 2,503.72 2,563.59
2020-05-15 Viernes 2,508.70 -36.98 -1.45% 2,503.61 2,555.56
2020-05-18 Lunes 2,512.99 +4.29 +0.17% 2,453.11 2,555.25
2020-05-19 Martes 2,507.21 -5.78 -0.23% 2,479.86 2,540.36
2020-05-20 Miércoles 2,515.80 +8.59 +0.34% 2,477.05 2,541.28
2020-05-21 Jueves 2,473.24 -42.56 -1.69% 2,463.90 2,522.30
2020-05-22 Viernes 2,466.98 -6.25 -0.25% 2,448.02 2,499.51
2020-05-25 Lunes 2,472.62 +5.64 +0.23% 2,455.81 2,476.73
2020-05-26 Martes 2,480.34 +7.71 +0.31% 2,424.81 2,524.54
2020-05-27 Miércoles 2,472.50 -7.83 -0.32% 2,447.84 2,508.37
2020-05-28 Jueves 2,452.74 -19.76 -0.80% 2,433.97 2,497.17
2020-05-29 Viernes 2,486.42 +33.68 +1.37% 2,442.43 2,498.80
2020-06-01 Lunes 2,526.37 +39.95 +1.61% 2,463.33 2,543.02
2020-06-02 Martes 2,505.38 -20.99 -0.83% 2,452.64 2,571.21
2020-06-03 Miércoles 2,495.68 -9.70 -0.39% 2,440.56 2,539.21
2020-06-04 Jueves 2,486.62 -9.06 -0.36% 2,464.95 2,533.24
2020-06-05 Viernes 2,489.81 +3.18 +0.13% 2,455.99 2,519.25
2020-06-08 Lunes 2,532.88 +43.08 +1.73% 2,484.92 2,543.16
2020-06-09 Martes 2,543.66 +10.78 +0.43% 2,487.49 2,583.75
2020-06-10 Miércoles 2,569.30 +25.64 +1.01% 2,523.72 2,606.20
2020-06-11 Jueves 2,583.88 +14.58 +0.57% 2,510.35 2,646.58
2020-06-12 Viernes 2,592.81 +8.92 +0.35% 2,541.14 2,614.77
2020-06-15 Lunes 2,614.61 +21.80 +0.84% 2,558.83 2,626.82
2020-06-16 Martes 2,579.43 -35.17 -1.35% 2,541.54 2,634.33
2020-06-17 Miércoles 2,579.60 +0.17 +0.01% 2,553.38 2,608.94
2020-06-18 Jueves 2,572.80 -6.80 -0.26% 2,564.03 2,615.11
2020-06-19 Viernes 2,560.63 -12.17 -0.47% 2,532.81 2,595.80
2020-06-22 Lunes 2,573.84 +13.21 +0.52% 2,532.77 2,595.61
2020-06-23 Martes 2,563.73 -10.11 -0.39% 2,532.82 2,600.26
2020-06-24 Miércoles 2,562.23 -1.50 -0.06% 2,538.88 2,596.96
2020-06-25 Jueves 2,569.14 +6.91 +0.27% 2,549.28 2,579.25
2020-06-26 Viernes 2,573.19 +4.05 +0.16% 2,548.12 2,600.86
2020-06-29 Lunes 2,575.83 +2.64 +0.10% 2,562.62 2,594.62
2020-06-30 Martes 2,591.81 +15.99 +0.62% 2,551.23 2,617.67
2020-07-01 Miércoles 2,568.21 -23.61 -0.91% 2,552.30 2,611.29
2020-07-02 Jueves 2,523.42 -44.79 -1.74% 2,513.33 2,583.91
2020-07-03 Viernes 2,532.04 +8.62 +0.34% 2,515.02 2,543.07
2020-07-06 Lunes 2,536.09 +4.05 +0.16% 2,500.68 2,547.52
2020-07-07 Martes 2,518.63 -17.46 -0.69% 2,507.28 2,554.12
2020-07-08 Miércoles 2,540.23 +21.61 +0.86% 2,507.03 2,547.65
2020-07-09 Jueves 2,521.12 -19.11 -0.75% 2,516.23 2,556.22
2020-07-10 Viernes 2,508.23 -12.89 -0.51% 2,495.40 2,528.37
2020-07-13 Lunes 2,510.17 +1.94 +0.08% 2,504.38 2,536.62
2020-07-14 Martes 2,527.38 +17.21 +0.69% 2,500.29 2,545.78
2020-07-15 Miércoles 2,537.09 +9.72 +0.38% 2,510.69 2,553.78
2020-07-16 Jueves 2,537.22 +0.12 +0.005% 2,520.81 2,558.53
2020-07-17 Viernes 2,555.34 +18.13 +0.71% 2,532.69 2,568.58
2020-07-20 Lunes 2,559.79 +4.45 +0.17% 2,543.85 2,571.21
2020-07-21 Martes 2,582.12 +22.33 +0.87% 2,532.40 2,610.20
2020-07-22 Miércoles 2,596.09 +13.97 +0.54% 2,571.40 2,614.59
2020-07-23 Jueves 2,601.54 +5.45 +0.21% 2,576.63 2,630.81
2020-07-24 Viernes 2,623.85 +22.31 +0.86% 2,585.55 2,638.91
2020-07-27 Lunes 2,626.66 +2.82 +0.11% 2,602.80 2,645.00
2020-07-28 Martes 2,665.27 +38.61 +1.47% 2,609.69 2,683.67
2020-07-29 Miércoles 2,663.14 -2.14 -0.08% 2,642.09 2,681.82
2020-07-30 Jueves 2,677.59 +14.46 +0.54% 2,633.13 2,700.99
2020-07-31 Viernes 2,666.34 -11.25 -0.42% 2,650.66 2,702.37
2020-08-03 Lunes 2,682.40 +16.06 +0.60% 2,638.47 2,702.52
2020-08-04 Martes 2,707.20 +24.80 +0.92% 2,672.27 2,725.69
2020-08-05 Miércoles 2,715.32 +8.12 +0.30% 2,687.49 2,742.16
2020-08-06 Jueves 2,707.31 -8.01 -0.29% 2,680.74 2,743.24
2020-08-07 Viernes 2,678.87 -28.45 -1.05% 2,673.42 2,729.87
2020-08-10 Lunes 2,696.65 +17.79 +0.66% 2,672.47 2,720.73
2020-08-11 Martes 2,670.52 -26.14 -0.97% 2,667.71 2,719.62
2020-08-12 Miércoles 2,690.05 +19.53 +0.73% 2,654.14 2,699.91
2020-08-13 Jueves 2,693.49 +3.44 +0.13% 2,675.10 2,717.72
2020-08-14 Viernes 2,719.96 +26.47 +0.98% 2,685.08 2,724.83
2020-08-17 Lunes 2,736.27 +16.31 +0.60% 2,709.38 2,751.09
2020-08-18 Martes 2,740.34 +4.07 +0.15% 2,716.22 2,754.69
2020-08-19 Miércoles 2,697.90 -42.44 -1.55% 2,695.11 2,761.39
2020-08-20 Jueves 2,735.46 +37.55 +1.39% 2,679.79 2,740.21
2020-08-21 Viernes 2,746.96 +11.50 +0.42% 2,706.58 2,777.04
2020-08-24 Lunes 2,760.57 +13.61 +0.50% 2,723.33 2,779.75
2020-08-25 Martes 2,780.48 +19.92 +0.72% 2,741.66 2,798.36
2020-08-26 Miércoles 2,773.49 -6.99 -0.25% 2,753.24 2,813.01
2020-08-27 Jueves 2,769.65 -3.83 -0.14% 2,746.01 2,806.89
2020-08-28 Viernes 2,758.94 -10.72 -0.39% 2,712.68 2,827.49
2020-08-31 Lunes 2,758.99 +0.05 +0.002% 2,735.38 2,788.52
2020-09-01 Martes 2,709.47 -49.52 -1.79% 2,698.66 2,776.89
2020-09-02 Miércoles 2,683.51 -25.96 -0.96% 2,658.21 2,724.90
2020-09-03 Jueves 2,684.10 +0.59 +0.02% 2,630.85 2,714.37
2020-09-04 Viernes 2,704.16 +20.06 +0.75% 2,651.17 2,717.61
2020-09-07 Lunes 2,702.29 -1.86 -0.07% 2,700.62 2,714.77
2020-09-08 Martes 2,696.95 -5.34 -0.20% 2,675.99 2,758.15
2020-09-09 Miércoles 2,702.10 +5.14 +0.19% 2,668.51 2,728.05
2020-09-10 Jueves 2,692.06 -10.04 -0.37% 2,663.28 2,722.64
2020-09-11 Viernes 2,698.72 +6.67 +0.25% 2,673.99 2,722.67
2020-09-14 Lunes 2,689.64 -9.09 -0.34% 2,663.34 2,719.65
2020-09-15 Martes 2,695.16 +5.53 +0.21% 2,665.80 2,720.05
2020-09-16 Miércoles 2,697.28 +2.12 +0.08% 2,681.29 2,735.98
2020-09-17 Jueves 2,716.42 +19.13 +0.71% 2,673.79 2,727.84
2020-09-18 Viernes 2,718.80 +2.39 +0.09% 2,699.95 2,742.01
2020-09-21 Lunes 2,735.22 +16.42 +0.60% 2,686.24 2,788.88
2020-09-22 Martes 2,744.51 +9.29 +0.34% 2,705.85 2,783.11
2020-09-23 Miércoles 2,730.23 -14.28 -0.52% 2,703.40 2,784.45
2020-09-24 Jueves 2,696.12 -34.11 -1.25% 2,684.48 2,768.26
2020-09-25 Viernes 2,731.39 +35.27 +1.31% 2,679.20 2,759.77
2020-09-28 Lunes 2,738.21 +6.82 +0.25% 2,684.40 2,750.18
2020-09-29 Martes 2,770.23 +32.02 +1.17% 2,727.48 2,782.16
2020-09-30 Miércoles 2,740.51 -29.71 -1.07% 2,716.80 2,803.68
2020-10-01 Jueves 2,762.22 +21.71 +0.79% 2,716.78 2,782.17
2020-10-02 Viernes 2,773.13 +10.90 +0.39% 2,741.84 2,808.32
2020-10-05 Lunes 2,749.26 -23.86 -0.86% 2,738.21 2,790.02
2020-10-06 Martes 2,722.96 -26.30 -0.96% 2,702.62 2,772.27
2020-10-07 Miércoles 2,743.99 +21.03 +0.77% 2,702.41 2,753.71
2020-10-08 Jueves 2,751.39 +7.40 +0.27% 2,728.10 2,760.17
2020-10-09 Viernes 2,771.09 +19.70 +0.72% 2,733.29 2,784.09
2020-10-12 Lunes 2,758.84 -12.25 -0.44% 2,757.05 2,777.29
2020-10-13 Martes 2,765.19 +6.35 +0.23% 2,735.04 2,787.68
2020-10-14 Miércoles 2,749.49 -15.70 -0.57% 2,742.60 2,777.55
2020-10-15 Jueves 2,730.60 -18.89 -0.69% 2,707.27 2,770.55
2020-10-16 Viernes 2,724.45 -6.14 -0.22% 2,705.98 2,734.34
2020-10-19 Lunes 2,717.08 -7.37 -0.27% 2,706.20 2,739.27
2020-10-20 Martes 2,695.10 -21.99 -0.81% 2,678.61 2,721.50
2020-10-21 Miércoles 2,680.62 -14.48 -0.54% 2,650.09 2,731.00
2020-10-22 Jueves 2,692.32 +11.70 +0.44% 2,659.88 2,705.15
2020-10-23 Viernes 2,703.81 +11.49 +0.43% 2,676.89 2,715.95
2020-10-26 Lunes 2,716.94 +13.13 +0.49% 2,686.12 2,729.47
2020-10-27 Martes 2,715.48 -1.45 -0.05% 2,702.00 2,730.83
2020-10-28 Miércoles 2,697.85 -17.63 -0.65% 2,675.92 2,758.99
2020-10-29 Jueves 2,713.69 +15.83 +0.59% 2,681.11 2,736.16
2020-10-30 Viernes 2,719.31 +5.62 +0.21% 2,696.57 2,739.92
2020-11-02 Lunes 2,729.05 +9.74 +0.36% 2,701.52 2,742.75
2020-11-03 Martes 2,734.76 +5.71 +0.21% 2,677.99 2,777.72
2020-11-04 Miércoles 2,737.09 +2.33 +0.09% 2,669.44 2,763.15
2020-11-05 Jueves 2,733.66 -3.42 -0.13% 2,680.62 2,783.56
2020-11-06 Viernes 2,701.04 -32.63 -1.19% 2,692.11 2,751.41
2020-11-09 Lunes 2,658.44 -42.59 -1.58% 2,628.58 2,733.12
2020-11-10 Martes 2,645.18 -13.26 -0.50% 2,629.10 2,681.28
2020-11-11 Miércoles 2,648.46 +3.28 +0.12% 2,631.50 2,669.19
2020-11-12 Jueves 2,635.01 -13.45 -0.51% 2,623.02 2,675.22
2020-11-13 Viernes 2,648.02 +13.01 +0.49% 2,621.89 2,655.92
2020-11-16 Lunes 2,666.97 +18.95 +0.72% 2,637.70 2,675.96
2020-11-17 Martes 2,659.76 -7.22 -0.27% 2,636.61 2,681.41
2020-11-18 Miércoles 2,661.58 +1.82 +0.07% 2,634.97 2,683.34
2020-11-19 Jueves 2,659.72 -1.86 -0.07% 2,638.93 2,673.91
2020-11-20 Viernes 2,652.78 -6.94 -0.26% 2,636.29 2,685.13
2020-11-23 Lunes 2,657.24 +4.46 +0.17% 2,623.21 2,677.98
2020-11-24 Martes 2,676.10 +18.86 +0.71% 2,643.18 2,693.98
2020-11-25 Miércoles 2,663.71 -12.38 -0.46% 2,645.13 2,689.48
2020-11-26 Jueves 2,662.99 -0.72 -0.03% 2,652.80 2,676.48
2020-11-27 Viernes 2,664.06 +1.07 +0.04% 2,649.45 2,685.27
2020-11-30 Lunes 2,641.45 -22.61 -0.85% 2,627.65 2,676.87
2020-12-01 Martes 2,614.89 -26.56 -1.01% 2,598.80 2,652.98
2020-12-02 Miércoles 2,611.58 -3.31 -0.13% 2,588.63 2,645.13
2020-12-03 Jueves 2,579.87 -31.71 -1.21% 2,565.65 2,626.32
2020-12-04 Viernes 2,572.12 -7.75 -0.30% 2,557.02 2,589.37
2020-12-07 Lunes 2,589.58 +17.46 +0.68% 2,554.96 2,606.16
2020-12-08 Martes 2,586.81 -2.77 -0.11% 2,572.46 2,603.54
2020-12-09 Miércoles 2,588.25 +1.44 +0.06% 2,557.17 2,617.64
2020-12-10 Jueves 2,576.62 -11.63 -0.45% 2,538.58 2,626.54
2020-12-11 Viernes 2,589.92 +13.30 +0.52% 2,567.95 2,606.76
2020-12-14 Lunes 2,583.68 -6.24 -0.24% 2,565.10 2,605.91
2020-12-15 Martes 2,584.27 +0.58 +0.02% 2,562.56 2,601.80
2020-12-16 Miércoles 2,591.45 +7.19 +0.28% 2,566.87 2,595.54
2020-12-17 Jueves 2,601.89 +10.43 +0.40% 2,572.10 2,614.85
2020-12-18 Viernes 2,607.03 +5.14 +0.20% 2,586.27 2,615.72
2020-12-21 Lunes 2,602.41 -4.61 -0.18% 2,551.46 2,644.32
2020-12-22 Martes 2,606.03 +3.61 +0.14% 2,573.76 2,631.39
2020-12-23 Miércoles 2,650.20 +44.17 +1.70% 2,596.95 2,659.24
2020-12-24 Jueves 2,669.99 +19.79 +0.75% 2,633.14 2,674.80
2020-12-25 Viernes 2,671.05 +1.05 +0.04% 2,662.61 2,676.32
2020-12-28 Lunes 2,651.95 -19.10 -0.72% 2,630.80 2,682.12
2020-12-29 Martes 2,642.36 -9.59 -0.36% 2,630.05 2,671.61
2020-12-30 Miércoles 2,629.46 -12.89 -0.49% 2,595.15 2,672.03
2020-12-31 Jueves 2,632.89 +3.42 +0.13% 2,622.44 2,655.25