Valor del dólar australiano en Colombia en 2021

Precio cierre $2,954.82
Precio promedio $2,812.89
Precio mínimo $2,582.61
Precio máximo $2,999.36

Al finalizar el 2021 el dólar australiano cotizó a 2,954.82 pesos colombianos. El precio subió 318.51 pesos (+12.08%) desde el inicio del año, cuando cotizaba a $2,636.31. El precio promedio fue de $2,812.89.

En el 2021:

  • El precio mínimo fue de $2,582.61 y se alcanzó el 4 de enero.
  • El precio máximo fue de $2,999.36 y se alcanzó el 6 de mayo.
  • El día más bajista fue el 12 de agosto, con una caída del 2.62%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.57%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 29 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 2,636.31 +3.42 +0.13% 2,632.03 2,636.82
2021-01-04 Lunes 2,643.35 +7.04 +0.27% 2,582.61 2,671.82
2021-01-05 Martes 2,672.20 +28.85 +1.09% 2,627.55 2,699.56
2021-01-06 Miércoles 2,663.69 -8.51 -0.32% 2,636.43 2,694.14
2021-01-07 Jueves 2,711.02 +47.33 +1.78% 2,633.96 2,733.89
2021-01-08 Viernes 2,691.52 -19.50 -0.72% 2,677.35 2,730.22
2021-01-11 Lunes 2,694.02 +2.50 +0.09% 2,659.26 2,744.02
2021-01-12 Martes 2,701.98 +7.96 +0.30% 2,661.55 2,723.77
2021-01-13 Miércoles 2,688.37 -13.61 -0.50% 2,674.02 2,722.35
2021-01-14 Jueves 2,680.29 -8.08 -0.30% 2,663.23 2,720.20
2021-01-15 Viernes 2,666.52 -13.77 -0.51% 2,647.20 2,710.98
2021-01-18 Lunes 2,670.76 +4.25 +0.16% 2,651.46 2,688.47
2021-01-19 Martes 2,686.83 +16.07 +0.60% 2,647.65 2,703.90
2021-01-20 Miércoles 2,685.55 -1.29 -0.05% 2,663.86 2,713.43
2021-01-21 Jueves 2,702.91 +17.36 +0.65% 2,670.48 2,718.47
2021-01-22 Viernes 2,721.97 +19.07 +0.71% 2,674.85 2,748.50
2021-01-25 Lunes 2,765.64 +43.66 +1.60% 2,710.16 2,802.55
2021-01-26 Martes 2,797.94 +32.30 +1.17% 2,730.02 2,803.19
2021-01-27 Miércoles 2,762.92 -35.02 -1.25% 2,756.25 2,846.58
2021-01-28 Jueves 2,733.73 -29.19 -1.06% 2,696.70 2,796.56
2021-01-29 Viernes 2,727.44 -6.29 -0.23% 2,699.98 2,758.58
2021-02-01 Lunes 2,722.28 -5.16 -0.19% 2,692.73 2,747.31
2021-02-02 Martes 2,684.31 -37.97 -1.39% 2,652.73 2,738.00
2021-02-03 Miércoles 2,693.14 +8.83 +0.33% 2,667.78 2,703.96
2021-02-04 Jueves 2,703.87 +10.73 +0.40% 2,675.06 2,736.36
2021-02-05 Viernes 2,729.56 +25.69 +0.95% 2,677.46 2,735.26
2021-02-08 Lunes 2,749.67 +20.11 +0.74% 2,707.14 2,758.68
2021-02-09 Martes 2,767.34 +17.67 +0.64% 2,741.94 2,785.35
2021-02-10 Miércoles 2,748.29 -19.05 -0.69% 2,732.41 2,782.03
2021-02-11 Jueves 2,733.39 -14.90 -0.54% 2,712.52 2,766.82
2021-02-12 Viernes 2,710.84 -22.55 -0.83% 2,698.04 2,748.65
2021-02-15 Lunes 2,719.58 +8.74 +0.32% 2,702.04 2,732.64
2021-02-16 Martes 2,735.41 +15.83 +0.58% 2,701.42 2,759.50
2021-02-17 Miércoles 2,734.00 -1.41 -0.05% 2,715.55 2,772.16
2021-02-18 Jueves 2,755.21 +21.21 +0.78% 2,718.12 2,765.16
2021-02-19 Viernes 2,810.65 +55.44 +2.01% 2,739.98 2,819.54
2021-02-22 Lunes 2,844.26 +33.61 +1.20% 2,798.97 2,874.05
2021-02-23 Martes 2,843.25 -1.01 -0.04% 2,822.85 2,856.18
2021-02-24 Miércoles 2,840.24 -3.01 -0.11% 2,812.20 2,866.25
2021-02-25 Jueves 2,842.15 +1.91 +0.07% 2,801.34 2,892.72
2021-02-26 Viernes 2,810.01 -32.13 -1.13% 2,772.12 2,879.38
2021-03-01 Lunes 2,811.99 +1.98 +0.07% 2,773.18 2,840.35
2021-03-02 Martes 2,858.65 +46.66 +1.66% 2,796.31 2,870.76
2021-03-03 Miércoles 2,862.05 +3.40 +0.12% 2,835.23 2,886.50
2021-03-04 Jueves 2,815.69 -46.36 -1.62% 2,791.27 2,878.12
2021-03-05 Viernes 2,793.98 -21.71 -0.77% 2,755.15 2,838.29
2021-03-08 Lunes 2,757.23 -36.74 -1.32% 2,748.97 2,827.85
2021-03-09 Martes 2,770.18 +12.94 +0.47% 2,733.63 2,790.51
2021-03-10 Miércoles 2,747.70 -22.48 -0.81% 2,717.36 2,784.67
2021-03-11 Jueves 2,769.06 +21.36 +0.78% 2,715.32 2,773.38
2021-03-12 Viernes 2,776.76 +7.71 +0.28% 2,737.37 2,800.82
2021-03-15 Lunes 2,759.65 -17.12 -0.62% 2,740.85 2,795.07
2021-03-16 Martes 2,756.83 -2.82 -0.10% 2,729.53 2,767.98
2021-03-17 Miércoles 2,783.24 +26.40 +0.96% 2,739.10 2,798.90
2021-03-18 Jueves 2,751.13 -32.11 -1.15% 2,741.85 2,822.25
2021-03-19 Viernes 2,755.30 +4.17 +0.15% 2,730.47 2,769.99
2021-03-22 Lunes 2,756.40 +1.10 +0.04% 2,730.65 2,769.43
2021-03-23 Martes 2,758.78 +2.38 +0.09% 2,706.62 2,805.81
2021-03-24 Miércoles 2,766.98 +8.19 +0.30% 2,735.80 2,787.70
2021-03-25 Jueves 2,779.98 +13.00 +0.47% 2,756.79 2,794.32
2021-03-26 Viernes 2,817.60 +37.62 +1.35% 2,756.94 2,822.11
2021-03-29 Lunes 2,837.59 +19.99 +0.71% 2,809.48 2,847.84
2021-03-30 Martes 2,832.56 -5.03 -0.18% 2,814.27 2,878.21
2021-03-31 Miércoles 2,781.43 -51.13 -1.81% 2,777.59 2,849.17
2021-04-01 Jueves 2,789.12 +7.69 +0.28% 2,752.57 2,795.79
2021-04-02 Viernes 2,785.09 -4.03 -0.14% 2,778.00 2,796.99
2021-04-05 Lunes 2,810.24 +25.15 +0.90% 2,756.94 2,814.65
2021-04-06 Martes 2,786.29 -23.96 -0.85% 2,762.32 2,817.59
2021-04-07 Miércoles 2,782.60 -3.68 -0.13% 2,748.68 2,812.25
2021-04-08 Jueves 2,776.95 -5.66 -0.20% 2,755.98 2,799.96
2021-04-09 Viernes 2,788.90 +11.96 +0.43% 2,753.54 2,806.39
2021-04-12 Lunes 2,793.46 +4.56 +0.16% 2,762.54 2,799.92
2021-04-13 Martes 2,802.00 +8.54 +0.31% 2,773.64 2,812.49
2021-04-14 Miércoles 2,823.05 +21.05 +0.75% 2,788.17 2,849.93
2021-04-15 Jueves 2,799.30 -23.75 -0.84% 2,777.42 2,838.59
2021-04-16 Viernes 2,786.21 -13.09 -0.47% 2,770.75 2,809.32
2021-04-19 Lunes 2,813.46 +27.26 +0.98% 2,768.71 2,826.76
2021-04-20 Martes 2,813.49 +0.02 +0.001% 2,790.47 2,849.61
2021-04-21 Miércoles 2,801.21 -12.28 -0.44% 2,780.70 2,836.52
2021-04-22 Jueves 2,801.76 +0.55 +0.02% 2,766.09 2,829.44
2021-04-23 Viernes 2,810.27 +8.51 +0.30% 2,789.57 2,834.11
2021-04-26 Lunes 2,881.74 +71.47 +2.54% 2,804.81 2,888.99
2021-04-27 Martes 2,886.85 +5.11 +0.18% 2,855.49 2,918.07
2021-04-28 Miércoles 2,878.45 -8.40 -0.29% 2,851.28 2,905.22
2021-04-29 Jueves 2,884.41 +5.96 +0.21% 2,858.25 2,914.74
2021-04-30 Viernes 2,896.05 +11.63 +0.40% 2,853.25 2,926.61
2021-05-03 Lunes 2,952.67 +56.63 +1.96% 2,886.36 2,978.36
2021-05-04 Martes 2,950.63 -2.04 -0.07% 2,914.47 2,986.80
2021-05-05 Miércoles 2,983.38 +32.75 +1.11% 2,937.16 2,996.66
2021-05-06 Jueves 2,959.14 -24.24 -0.81% 2,908.49 2,999.36
2021-05-07 Viernes 2,940.76 -18.38 -0.62% 2,910.20 2,992.77
2021-05-10 Lunes 2,902.42 -38.33 -1.30% 2,898.94 2,965.18
2021-05-11 Martes 2,910.22 +7.79 +0.27% 2,880.71 2,929.90
2021-05-12 Miércoles 2,897.27 -12.95 -0.44% 2,859.39 2,945.36
2021-05-13 Jueves 2,876.05 -21.22 -0.73% 2,853.22 2,908.23
2021-05-14 Viernes 2,864.38 -11.67 -0.41% 2,829.32 2,898.19
2021-05-17 Lunes 2,861.06 -3.32 -0.12% 2,843.95 2,875.15
2021-05-18 Martes 2,848.94 -12.12 -0.42% 2,830.00 2,882.93
2021-05-19 Miércoles 2,846.99 -1.95 -0.07% 2,816.87 2,881.55
2021-05-20 Jueves 2,891.37 +44.37 +1.56% 2,839.54 2,918.63
2021-05-21 Viernes 2,896.81 +5.44 +0.19% 2,860.86 2,921.69
2021-05-24 Lunes 2,894.98 -1.82 -0.06% 2,875.69 2,924.02
2021-05-25 Martes 2,898.11 +3.13 +0.11% 2,877.35 2,914.24
2021-05-26 Miércoles 2,896.71 -1.40 -0.05% 2,885.05 2,931.86
2021-05-27 Jueves 2,880.60 -16.10 -0.56% 2,874.09 2,907.42
2021-05-28 Viernes 2,859.98 -20.62 -0.72% 2,842.95 2,892.90
2021-05-31 Lunes 2,867.77 +7.79 +0.27% 2,851.13 2,871.10
2021-06-01 Martes 2,842.85 -24.92 -0.87% 2,831.14 2,881.12
2021-06-02 Miércoles 2,832.19 -10.66 -0.37% 2,796.47 2,850.18
2021-06-03 Jueves 2,803.59 -28.60 -1.01% 2,784.13 2,848.60
2021-06-04 Viernes 2,791.12 -12.47 -0.44% 2,749.28 2,835.99
2021-06-07 Lunes 2,796.89 +5.77 +0.21% 2,781.11 2,807.87
2021-06-08 Martes 2,782.22 -14.67 -0.52% 2,771.36 2,805.21
2021-06-09 Miércoles 2,773.88 -8.34 -0.30% 2,759.59 2,794.14
2021-06-10 Jueves 2,795.37 +21.49 +0.77% 2,761.89 2,802.39
2021-06-11 Viernes 2,816.16 +20.79 +0.74% 2,761.47 2,844.25
2021-06-14 Lunes 2,817.98 +1.83 +0.06% 2,802.77 2,828.09
2021-06-15 Martes 2,841.91 +23.93 +0.85% 2,804.28 2,860.07
2021-06-16 Miércoles 2,795.91 -46.00 -1.62% 2,794.63 2,857.38
2021-06-17 Jueves 2,815.40 +19.48 +0.70% 2,770.39 2,859.41
2021-06-18 Viernes 2,818.08 +2.69 +0.10% 2,782.85 2,851.06
2021-06-21 Lunes 2,833.20 +15.12 +0.54% 2,796.21 2,844.65
2021-06-22 Martes 2,856.62 +23.42 +0.83% 2,817.59 2,873.38
2021-06-23 Miércoles 2,866.42 +9.80 +0.34% 2,825.89 2,880.58
2021-06-24 Jueves 2,855.57 -10.85 -0.38% 2,839.52 2,873.04
2021-06-25 Viernes 2,841.07 -14.50 -0.51% 2,822.95 2,875.61
2021-06-28 Lunes 2,802.06 -39.01 -1.37% 2,796.91 2,855.20
2021-06-29 Martes 2,829.77 +27.71 +0.99% 2,779.66 2,859.76
2021-06-30 Miércoles 2,811.75 -18.02 -0.64% 2,793.43 2,841.86
2021-07-01 Jueves 2,821.79 +10.04 +0.36% 2,778.51 2,847.41
2021-07-02 Viernes 2,815.86 -5.93 -0.21% 2,785.92 2,862.36
2021-07-05 Lunes 2,817.35 +1.50 +0.05% 2,809.68 2,820.91
2021-07-06 Martes 2,833.49 +16.14 +0.57% 2,796.60 2,888.19
2021-07-07 Miércoles 2,866.72 +33.23 +1.17% 2,814.44 2,890.95
2021-07-08 Jueves 2,853.48 -13.24 -0.46% 2,841.81 2,894.51
2021-07-09 Viernes 2,867.50 +14.02 +0.49% 2,824.35 2,881.75
2021-07-12 Lunes 2,857.02 -10.48 -0.37% 2,841.22 2,880.35
2021-07-13 Martes 2,846.75 -10.27 -0.36% 2,831.84 2,879.25
2021-07-14 Miércoles 2,837.93 -8.83 -0.31% 2,814.05 2,862.43
2021-07-15 Jueves 2,834.16 -3.77 -0.13% 2,811.75 2,860.45
2021-07-16 Viernes 2,825.79 -8.37 -0.30% 2,808.59 2,845.60
2021-07-19 Lunes 2,816.02 -9.76 -0.35% 2,795.25 2,862.38
2021-07-20 Martes 2,811.04 -4.99 -0.18% 2,798.25 2,833.43
2021-07-21 Miércoles 2,836.51 +25.47 +0.91% 2,795.50 2,851.10
2021-07-22 Jueves 2,855.43 +18.92 +0.67% 2,825.05 2,870.64
2021-07-23 Viernes 2,863.86 +8.43 +0.30% 2,838.14 2,879.38
2021-07-26 Lunes 2,888.16 +24.30 +0.85% 2,850.83 2,896.09
2021-07-27 Martes 2,893.95 +5.79 +0.20% 2,859.03 2,911.24
2021-07-28 Miércoles 2,857.09 -36.86 -1.27% 2,833.68 2,907.89
2021-07-29 Jueves 2,845.30 -11.79 -0.41% 2,816.21 2,873.12
2021-07-30 Viernes 2,848.00 +2.70 +0.09% 2,815.87 2,878.07
2021-08-02 Lunes 2,864.14 +16.14 +0.57% 2,810.80 2,876.83
2021-08-03 Martes 2,890.87 +26.73 +0.93% 2,858.74 2,909.48
2021-08-04 Miércoles 2,880.02 -10.85 -0.38% 2,865.90 2,915.71
2021-08-05 Jueves 2,900.89 +20.86 +0.72% 2,872.76 2,907.27
2021-08-06 Viernes 2,917.01 +16.12 +0.56% 2,867.68 2,942.46
2021-08-09 Lunes 2,931.26 +14.25 +0.49% 2,898.22 2,946.86
2021-08-10 Martes 2,916.48 -14.78 -0.50% 2,895.47 2,948.32
2021-08-11 Miércoles 2,906.19 -10.29 -0.35% 2,886.53 2,935.76
2021-08-12 Jueves 2,830.19 -76.00 -2.62% 2,821.17 2,912.53
2021-08-13 Viernes 2,831.32 +1.13 +0.04% 2,795.87 2,848.91
2021-08-16 Lunes 2,819.02 -12.30 -0.43% 2,807.20 2,840.15
2021-08-17 Martes 2,812.61 -6.41 -0.23% 2,782.52 2,852.56
2021-08-18 Miércoles 2,785.02 -27.59 -0.98% 2,782.19 2,825.79
2021-08-19 Jueves 2,765.79 -19.23 -0.69% 2,745.96 2,819.36
2021-08-20 Viernes 2,762.28 -3.50 -0.13% 2,743.64 2,782.12
2021-08-23 Lunes 2,798.11 +35.82 +1.30% 2,735.60 2,802.19
2021-08-24 Martes 2,806.28 +8.17 +0.29% 2,771.32 2,822.95
2021-08-25 Miércoles 2,811.38 +5.10 +0.18% 2,788.20 2,823.18
2021-08-26 Jueves 2,797.93 -13.45 -0.48% 2,792.92 2,825.03
2021-08-27 Viernes 2,799.39 +1.46 +0.05% 2,759.47 2,831.76
2021-08-30 Lunes 2,783.94 -15.45 -0.55% 2,765.73 2,803.79
2021-08-31 Martes 2,757.13 -26.80 -0.96% 2,740.01 2,801.25
2021-09-01 Miércoles 2,768.86 +11.73 +0.43% 2,732.20 2,784.81
2021-09-02 Jueves 2,807.92 +39.06 +1.41% 2,760.40 2,816.58
2021-09-03 Viernes 2,834.04 +26.12 +0.93% 2,789.94 2,847.81
2021-09-06 Lunes 2,826.82 -7.22 -0.25% 2,821.69 2,836.70
2021-09-07 Martes 2,806.30 -20.52 -0.73% 2,796.52 2,853.69
2021-09-08 Miércoles 2,810.51 +4.21 +0.15% 2,789.59 2,830.75
2021-09-09 Jueves 2,831.27 +20.76 +0.74% 2,800.01 2,842.61
2021-09-10 Viernes 2,820.64 -10.63 -0.38% 2,809.36 2,849.31
2021-09-13 Lunes 2,821.62 +0.98 +0.03% 2,803.40 2,833.68
2021-09-14 Martes 2,803.15 -18.47 -0.65% 2,789.69 2,828.94
2021-09-15 Miércoles 2,797.92 -5.23 -0.19% 2,779.19 2,814.89
2021-09-16 Jueves 2,782.34 -15.59 -0.56% 2,765.90 2,812.32
2021-09-17 Viernes 2,780.68 -1.66 -0.06% 2,765.37 2,810.42
2021-09-20 Lunes 2,786.90 +6.22 +0.22% 2,759.18 2,809.99
2021-09-21 Martes 2,774.72 -12.18 -0.44% 2,769.25 2,804.31
2021-09-22 Miércoles 2,777.01 +2.29 +0.08% 2,760.99 2,804.04
2021-09-23 Jueves 2,796.90 +19.89 +0.72% 2,763.89 2,810.78
2021-09-24 Viernes 2,783.13 -13.77 -0.49% 2,773.71 2,824.56
2021-09-27 Lunes 2,800.19 +17.06 +0.61% 2,776.10 2,805.12
2021-09-28 Martes 2,774.28 -25.91 -0.93% 2,766.81 2,815.84
2021-09-29 Miércoles 2,752.33 -21.95 -0.79% 2,741.19 2,793.74
2021-09-30 Jueves 2,751.52 -0.81 -0.03% 2,727.51 2,786.54
2021-10-01 Viernes 2,750.02 -1.49 -0.05% 2,709.04 2,771.13
2021-10-04 Lunes 2,760.64 +10.61 +0.39% 2,737.79 2,774.29
2021-10-05 Martes 2,758.55 -2.09 -0.08% 2,741.69 2,778.77
2021-10-06 Miércoles 2,754.63 -3.92 -0.14% 2,729.14 2,776.03
2021-10-07 Jueves 2,759.91 +5.28 +0.19% 2,734.11 2,774.90
2021-10-08 Viernes 2,752.43 -7.49 -0.27% 2,738.63 2,771.30
2021-10-11 Lunes 2,758.83 +6.40 +0.23% 2,736.50 2,777.86
2021-10-12 Martes 2,734.93 -23.90 -0.87% 2,722.96 2,782.38
2021-10-13 Miércoles 2,759.37 +24.44 +0.89% 2,719.21 2,764.93
2021-10-14 Jueves 2,795.08 +35.71 +1.29% 2,751.95 2,803.47
2021-10-15 Viernes 2,793.02 -2.06 -0.07% 2,780.05 2,816.64
2021-10-18 Lunes 2,792.83 -0.19 -0.01% 2,773.74 2,807.29
2021-10-19 Martes 2,814.55 +21.72 +0.78% 2,777.95 2,824.10
2021-10-20 Miércoles 2,831.72 +17.17 +0.61% 2,806.65 2,841.25
2021-10-21 Jueves 2,822.89 -8.83 -0.31% 2,807.24 2,858.99
2021-10-22 Viernes 2,812.44 -10.46 -0.37% 2,807.02 2,846.87
2021-10-25 Lunes 2,821.86 +9.42 +0.34% 2,802.91 2,833.88
2021-10-26 Martes 2,826.17 +4.31 +0.15% 2,818.12 2,844.10
2021-10-27 Miércoles 2,825.26 -0.91 -0.03% 2,808.64 2,842.39
2021-10-28 Jueves 2,849.56 +24.29 +0.86% 2,803.54 2,854.98
2021-10-29 Viernes 2,827.90 -21.66 -0.76% 2,819.81 2,870.19
2021-11-01 Lunes 2,829.02 +1.13 +0.04% 2,811.77 2,839.63
2021-11-02 Martes 2,821.90 -7.13 -0.25% 2,787.16 2,861.98
2021-11-03 Miércoles 2,851.51 +29.61 +1.05% 2,810.56 2,874.11
2021-11-04 Jueves 2,864.89 +13.38 +0.47% 2,819.19 2,902.68
2021-11-05 Viernes 2,866.04 +1.14 +0.04% 2,843.49 2,890.45
2021-11-08 Lunes 2,876.73 +10.70 +0.37% 2,847.82 2,886.93
2021-11-09 Martes 2,851.91 -24.83 -0.86% 2,844.42 2,891.59
2021-11-10 Miércoles 2,840.66 -11.25 -0.39% 2,828.34 2,872.02
2021-11-11 Jueves 2,829.34 -11.31 -0.40% 2,824.38 2,854.03
2021-11-12 Viernes 2,846.87 +17.53 +0.62% 2,817.90 2,861.24
2021-11-15 Lunes 2,853.00 +6.13 +0.22% 2,842.02 2,864.17
2021-11-16 Martes 2,844.13 -8.87 -0.31% 2,832.09 2,882.75
2021-11-17 Miércoles 2,847.55 +3.42 +0.12% 2,824.36 2,876.04
2021-11-18 Jueves 2,864.29 +16.74 +0.59% 2,841.61 2,890.66
2021-11-19 Viernes 2,831.39 -32.90 -1.15% 2,827.98 2,878.36
2021-11-22 Lunes 2,835.57 +4.18 +0.15% 2,816.72 2,859.80
2021-11-23 Martes 2,854.67 +19.10 +0.67% 2,826.07 2,863.88
2021-11-24 Miércoles 2,859.65 +4.99 +0.17% 2,837.29 2,886.58
2021-11-25 Jueves 2,862.34 +2.69 +0.09% 2,849.98 2,870.50
2021-11-26 Viernes 2,854.19 -8.15 -0.28% 2,828.26 2,898.00
2021-11-29 Lunes 2,880.99 +26.80 +0.94% 2,841.96 2,892.49
2021-11-30 Martes 2,845.64 -35.35 -1.23% 2,817.80 2,895.16
2021-12-01 Miércoles 2,817.84 -27.79 -0.98% 2,793.25 2,866.26
2021-12-02 Jueves 2,792.51 -25.33 -0.90% 2,780.34 2,825.60
2021-12-03 Viernes 2,776.74 -15.78 -0.56% 2,742.84 2,820.72
2021-12-06 Lunes 2,772.02 -4.72 -0.17% 2,747.84 2,800.75
2021-12-07 Martes 2,783.84 +11.82 +0.43% 2,739.42 2,801.51
2021-12-08 Miércoles 2,792.39 +8.55 +0.31% 2,770.39 2,811.69
2021-12-09 Jueves 2,790.25 -2.13 -0.08% 2,775.91 2,811.23
2021-12-10 Viernes 2,796.69 +6.44 +0.23% 2,764.17 2,805.44
2021-12-13 Lunes 2,773.72 -22.97 -0.82% 2,756.03 2,799.23
2021-12-14 Martes 2,845.06 +71.35 +2.57% 2,758.35 2,858.88
2021-12-15 Miércoles 2,867.02 +21.95 +0.77% 2,819.08 2,876.94
2021-12-16 Jueves 2,886.70 +19.69 +0.69% 2,848.55 2,906.26
2021-12-17 Viernes 2,831.31 -55.40 -1.92% 2,827.43 2,898.67
2021-12-20 Lunes 2,848.22 +16.92 +0.60% 2,812.03 2,866.51
2021-12-21 Martes 2,862.96 +14.74 +0.52% 2,831.39 2,867.65
2021-12-22 Miércoles 2,885.19 +22.23 +0.78% 2,840.88 2,890.89
2021-12-23 Jueves 2,896.80 +11.61 +0.40% 2,871.81 2,903.36
2021-12-24 Viernes 2,882.70 -14.10 -0.49% 2,877.98 2,899.00
2021-12-27 Lunes 2,893.60 +10.90 +0.38% 2,867.79 2,898.00
2021-12-28 Martes 2,897.71 +4.11 +0.14% 2,883.63 2,912.70
2021-12-29 Miércoles 2,927.50 +29.80 +1.03% 2,889.46 2,938.09
2021-12-30 Jueves 2,950.34 +22.84 +0.78% 2,913.86 2,961.74
2021-12-31 Viernes 2,954.82 +4.48 +0.15% 2,945.16 2,964.69