Valor del dólar australiano en Colombia en 2022

Precio cierre $3,301.65
Precio promedio $2,948.56
Precio mínimo $2,670.29
Precio máximo $3,404.24

Al finalizar el 2022 el dólar australiano cotizó a 3,301.65 pesos colombianos. El precio subió 374.91 pesos (+12.81%) desde el inicio del año, cuando cotizaba a $2,926.74. El precio promedio fue de $2,948.56.

En el 2022:

  • El precio mínimo fue de $2,670.29 y se alcanzó el 15 de junio.
  • El precio máximo fue de $3,404.24 y se alcanzó el 17 de noviembre.
  • El día más bajista fue el 30 de mayo, con una caída del 2.91%.
  • El día más alcista fue el 4 de noviembre, con un alza del 3.44%.
  • El precio del dólar australiano subió 133 días y bajó 127 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de junio y el 12 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 2,926.74 -28.08 -0.95% 2,898.41 2,988.19
2022-01-04 Martes 2,953.25 +26.51 +0.91% 2,921.17 2,966.54
2022-01-05 Miércoles 2,906.01 -47.24 -1.60% 2,895.90 2,967.73
2022-01-06 Jueves 2,888.71 -17.30 -0.60% 2,874.12 2,936.98
2022-01-07 Viernes 2,907.85 +19.14 +0.66% 2,868.72 2,918.52
2022-01-10 Lunes 2,903.80 -4.05 -0.14% 2,893.01 2,918.18
2022-01-11 Martes 2,877.76 -26.04 -0.90% 2,855.11 2,922.64
2022-01-12 Miércoles 2,895.03 +17.27 +0.60% 2,852.20 2,912.29
2022-01-13 Jueves 2,889.85 -5.18 -0.18% 2,866.42 2,910.86
2022-01-14 Viernes 2,887.63 -2.22 -0.08% 2,845.90 2,930.77
2022-01-17 Lunes 2,889.23 +1.60 +0.06% 2,883.22 2,897.45
2022-01-18 Martes 2,899.51 +10.28 +0.36% 2,869.07 2,921.99
2022-01-19 Miércoles 2,879.93 -19.58 -0.68% 2,863.23 2,922.93
2022-01-20 Jueves 2,871.94 -7.99 -0.28% 2,858.86 2,906.90
2022-01-21 Viernes 2,841.90 -30.04 -1.05% 2,833.50 2,884.33
2022-01-24 Lunes 2,839.22 -2.68 -0.09% 2,802.54 2,862.08
2022-01-25 Martes 2,836.43 -2.79 -0.10% 2,821.50 2,873.27
2022-01-26 Miércoles 2,795.80 -40.63 -1.43% 2,787.31 2,854.12
2022-01-27 Jueves 2,786.39 -9.41 -0.34% 2,756.44 2,828.91
2022-01-28 Viernes 2,765.07 -21.33 -0.77% 2,753.50 2,815.28
2022-01-31 Lunes 2,788.71 +23.65 +0.86% 2,749.21 2,809.58
2022-02-01 Martes 2,797.32 +8.61 +0.31% 2,753.26 2,815.36
2022-02-02 Miércoles 2,808.02 +10.70 +0.38% 2,782.95 2,820.85
2022-02-03 Jueves 2,824.89 +16.87 +0.60% 2,790.25 2,839.13
2022-02-04 Viernes 2,796.82 -28.07 -0.99% 2,782.44 2,843.32
2022-02-07 Lunes 2,825.50 +28.67 +1.03% 2,785.77 2,834.36
2022-02-08 Martes 2,820.85 -4.64 -0.16% 2,800.71 2,847.25
2022-02-09 Miércoles 2,826.50 +5.64 +0.20% 2,807.13 2,847.55
2022-02-10 Jueves 2,811.55 -14.94 -0.53% 2,790.20 2,855.59
2022-02-11 Viernes 2,803.33 -8.22 -0.29% 2,770.71 2,826.75
2022-02-14 Lunes 2,810.73 +7.39 +0.26% 2,770.08 2,821.98
2022-02-15 Martes 2,825.35 +14.63 +0.52% 2,792.97 2,831.72
2022-02-16 Miércoles 2,851.20 +25.84 +0.91% 2,822.42 2,861.33
2022-02-17 Jueves 2,825.61 -25.58 -0.90% 2,806.50 2,867.56
2022-02-18 Viernes 2,820.43 -5.18 -0.18% 2,807.98 2,847.76
2022-02-21 Lunes 2,829.27 +8.84 +0.31% 2,816.11 2,845.54
2022-02-22 Martes 2,837.07 +7.80 +0.28% 2,814.62 2,850.40
2022-02-23 Miércoles 2,830.28 -6.79 -0.24% 2,817.72 2,863.21
2022-02-24 Jueves 2,812.52 -17.76 -0.63% 2,774.31 2,879.01
2022-02-25 Viernes 2,830.28 +17.75 +0.63% 2,785.00 2,842.57
2022-02-28 Lunes 2,859.06 +28.78 +1.02% 2,785.13 2,865.19
2022-03-01 Martes 2,814.41 -44.65 -1.56% 2,808.55 2,877.76
2022-03-02 Miércoles 2,800.21 -14.19 -0.50% 2,776.90 2,842.62
2022-03-03 Jueves 2,755.29 -44.92 -1.60% 2,725.12 2,820.55
2022-03-04 Viernes 2,822.72 +67.42 +2.45% 2,741.46 2,827.12
2022-03-07 Lunes 2,789.60 -33.12 -1.17% 2,777.09 2,850.29
2022-03-08 Martes 2,740.05 -49.55 -1.78% 2,731.10 2,804.50
2022-03-09 Miércoles 2,740.63 +0.58 +0.02% 2,707.91 2,767.39
2022-03-10 Jueves 2,811.85 +71.22 +2.60% 2,727.34 2,828.04
2022-03-11 Viernes 2,784.79 -27.07 -0.96% 2,771.78 2,835.22
2022-03-14 Lunes 2,729.34 -55.44 -1.99% 2,710.02 2,796.86
2022-03-15 Martes 2,755.36 +26.01 +0.95% 2,711.40 2,785.83
2022-03-16 Miércoles 2,795.34 +39.98 +1.45% 2,736.39 2,802.25
2022-03-17 Jueves 2,820.56 +25.22 +0.90% 2,770.91 2,835.61
2022-03-18 Viernes 2,831.61 +11.05 +0.39% 2,800.52 2,847.42
2022-03-21 Lunes 2,812.01 -19.60 -0.69% 2,801.94 2,837.76
2022-03-22 Martes 2,807.98 -4.03 -0.14% 2,766.74 2,853.57
2022-03-23 Miércoles 2,836.50 +28.52 +1.02% 2,780.16 2,847.04
2022-03-24 Jueves 2,844.80 +8.30 +0.29% 2,818.23 2,873.62
2022-03-25 Viernes 2,850.54 +5.74 +0.20% 2,818.08 2,864.45
2022-03-28 Lunes 2,833.98 -16.56 -0.58% 2,818.61 2,871.62
2022-03-29 Martes 2,818.62 -15.36 -0.54% 2,799.84 2,848.46
2022-03-30 Miércoles 2,818.65 +0.04 +0.001% 2,804.26 2,839.34
2022-03-31 Jueves 2,822.21 +3.56 +0.13% 2,799.65 2,839.76
2022-04-01 Viernes 2,811.41 -10.80 -0.38% 2,801.10 2,858.15
2022-04-04 Lunes 2,793.94 -17.47 -0.62% 2,761.05 2,833.71
2022-04-05 Martes 2,835.27 +41.32 +1.48% 2,782.68 2,873.36
2022-04-06 Miércoles 2,818.89 -16.38 -0.58% 2,788.54 2,857.04
2022-04-07 Jueves 2,819.17 +0.29 +0.01% 2,792.48 2,842.57
2022-04-08 Viernes 2,800.85 -18.32 -0.65% 2,783.83 2,846.23
2022-04-11 Lunes 2,773.97 -26.88 -0.96% 2,766.73 2,808.72
2022-04-12 Martes 2,799.62 +25.64 +0.92% 2,744.85 2,823.94
2022-04-13 Miércoles 2,772.90 -26.72 -0.95% 2,748.35 2,811.78
2022-04-14 Jueves 2,775.31 +2.41 +0.09% 2,752.61 2,800.36
2022-04-15 Viernes 2,753.91 -21.40 -0.77% 2,751.30 2,781.40
2022-04-18 Lunes 2,741.90 -12.01 -0.44% 2,728.99 2,773.00
2022-04-19 Martes 2,763.37 +21.47 +0.78% 2,741.34 2,788.88
2022-04-20 Miércoles 2,800.75 +37.38 +1.35% 2,758.95 2,811.22
2022-04-21 Jueves 2,781.82 -18.93 -0.68% 2,759.49 2,817.27
2022-04-22 Viernes 2,790.98 +9.16 +0.33% 2,727.57 2,847.95
2022-04-25 Lunes 2,825.23 +34.25 +1.23% 2,750.50 2,876.30
2022-04-26 Martes 2,809.02 -16.21 -0.57% 2,799.40 2,866.77
2022-04-27 Miércoles 2,818.33 +9.31 +0.33% 2,798.14 2,867.22
2022-04-28 Jueves 2,826.13 +7.79 +0.28% 2,789.76 2,865.22
2022-04-29 Viernes 2,795.54 -30.59 -1.08% 2,788.67 2,865.87
2022-05-02 Lunes 2,825.43 +29.90 +1.07% 2,782.28 2,845.44
2022-05-03 Martes 2,858.88 +33.45 +1.18% 2,807.68 2,881.56
2022-05-04 Miércoles 2,954.36 +95.48 +3.34% 2,849.38 2,963.93
2022-05-05 Jueves 2,907.15 -47.21 -1.60% 2,869.52 2,984.51
2022-05-06 Viernes 2,871.67 -35.48 -1.22% 2,845.99 2,921.83
2022-05-09 Lunes 2,845.29 -26.38 -0.92% 2,813.25 2,905.56
2022-05-10 Martes 2,828.09 -17.20 -0.60% 2,806.84 2,867.32
2022-05-11 Miércoles 2,832.90 +4.80 +0.17% 2,816.41 2,896.08
2022-05-12 Jueves 2,816.98 -15.92 -0.56% 2,785.78 2,874.29
2022-05-13 Viernes 2,852.28 +35.30 +1.25% 2,804.12 2,860.80
2022-05-16 Lunes 2,826.34 -25.94 -0.91% 2,780.07 2,871.71
2022-05-17 Martes 2,833.04 +6.70 +0.24% 2,795.66 2,855.33
2022-05-18 Miércoles 2,831.93 -1.11 -0.04% 2,790.20 2,871.88
2022-05-19 Jueves 2,857.36 +25.43 +0.90% 2,807.05 2,881.01
2022-05-20 Viernes 2,793.51 -63.85 -2.23% 2,772.09 2,868.51
2022-05-23 Lunes 2,828.19 +34.68 +1.24% 2,763.40 2,837.14
2022-05-24 Martes 2,824.39 -3.80 -0.13% 2,792.12 2,831.78
2022-05-25 Miércoles 2,792.94 -31.45 -1.11% 2,767.41 2,845.71
2022-05-26 Jueves 2,783.84 -9.10 -0.33% 2,764.81 2,805.29
2022-05-27 Viernes 2,816.39 +32.55 +1.17% 2,759.11 2,829.57
2022-05-30 Lunes 2,734.48 -81.91 -2.91% 2,713.05 2,832.32
2022-05-31 Martes 2,704.22 -30.26 -1.11% 2,691.10 2,750.14
2022-06-01 Miércoles 2,727.94 +23.71 +0.88% 2,690.28 2,756.07
2022-06-02 Jueves 2,741.43 +13.50 +0.49% 2,691.29 2,767.46
2022-06-03 Viernes 2,720.63 -20.81 -0.76% 2,703.76 2,756.80
2022-06-06 Lunes 2,727.55 +6.92 +0.25% 2,711.47 2,760.61
2022-06-07 Martes 2,736.86 +9.32 +0.34% 2,696.93 2,769.80
2022-06-08 Miércoles 2,736.56 -0.31 -0.01% 2,699.24 2,755.87
2022-06-09 Jueves 2,732.47 -4.08 -0.15% 2,697.55 2,784.39
2022-06-10 Viernes 2,781.20 +48.72 +1.78% 2,710.39 2,817.53
2022-06-13 Lunes 2,749.12 -32.07 -1.15% 2,721.19 2,851.96
2022-06-14 Martes 2,725.84 -23.28 -0.85% 2,704.99 2,789.82
2022-06-15 Miércoles 2,729.10 +3.26 +0.12% 2,670.29 2,799.53
2022-06-16 Jueves 2,745.75 +16.65 +0.61% 2,701.21 2,788.20
2022-06-17 Viernes 2,706.16 -39.59 -1.44% 2,682.24 2,765.87
2022-06-20 Lunes 2,713.19 +7.03 +0.26% 2,699.91 2,732.32
2022-06-21 Martes 2,803.68 +90.50 +3.34% 2,710.78 2,823.85
2022-06-22 Miércoles 2,784.78 -18.90 -0.67% 2,758.48 2,819.25
2022-06-23 Jueves 2,825.87 +41.10 +1.48% 2,755.86 2,853.85
2022-06-24 Viernes 2,876.82 +50.94 +1.80% 2,814.39 2,894.49
2022-06-27 Lunes 2,861.28 -15.54 -0.54% 2,849.14 2,887.36
2022-06-28 Martes 2,828.70 -32.58 -1.14% 2,804.40 2,884.07
2022-06-29 Miércoles 2,832.91 +4.21 +0.15% 2,799.50 2,875.19
2022-06-30 Jueves 2,864.86 +31.95 +1.13% 2,820.54 2,892.70
2022-07-01 Viernes 2,865.32 +0.46 +0.02% 2,807.78 2,911.50
2022-07-04 Lunes 2,886.35 +21.03 +0.73% 2,852.07 2,897.28
2022-07-05 Martes 2,911.26 +24.91 +0.86% 2,843.03 2,954.87
2022-07-06 Miércoles 2,949.50 +38.24 +1.31% 2,891.03 3,003.69
2022-07-07 Jueves 3,004.86 +55.37 +1.88% 2,924.03 3,013.95
2022-07-08 Viernes 3,030.69 +25.83 +0.86% 2,954.76 3,045.43
2022-07-11 Lunes 3,081.59 +50.89 +1.68% 2,961.78 3,142.75
2022-07-12 Martes 3,125.87 +44.28 +1.44% 3,069.04 3,161.59
2022-07-13 Miércoles 3,035.51 -90.36 -2.89% 3,009.67 3,167.73
2022-07-14 Jueves 3,030.75 -4.76 -0.16% 2,995.43 3,111.06
2022-07-15 Viernes 2,960.63 -70.12 -2.31% 2,921.88 3,063.58
2022-07-18 Lunes 2,933.01 -27.62 -0.93% 2,911.68 2,994.00
2022-07-19 Martes 2,980.43 +47.42 +1.62% 2,911.04 3,004.95
2022-07-20 Miércoles 2,999.11 +18.67 +0.63% 2,969.09 3,019.36
2022-07-21 Jueves 3,067.16 +68.05 +2.27% 2,979.33 3,080.18
2022-07-22 Viernes 3,092.01 +24.86 +0.81% 3,038.90 3,120.61
2022-07-25 Lunes 3,106.46 +14.45 +0.47% 3,047.62 3,126.22
2022-07-26 Martes 3,084.18 -22.28 -0.72% 3,056.12 3,125.37
2022-07-27 Miércoles 3,093.08 +8.90 +0.29% 3,043.89 3,116.58
2022-07-28 Jueves 3,053.14 -39.93 -1.29% 3,027.29 3,106.17
2022-07-29 Viernes 2,994.47 -58.67 -1.92% 2,929.02 3,080.24
2022-08-01 Lunes 3,004.09 +9.62 +0.32% 2,939.66 3,028.41
2022-08-02 Martes 2,991.78 -12.31 -0.41% 2,956.82 3,044.67
2022-08-03 Miércoles 2,989.38 -2.40 -0.08% 2,964.62 3,030.95
2022-08-04 Jueves 2,992.76 +3.38 +0.11% 2,943.83 3,019.90
2022-08-05 Viernes 3,002.03 +9.27 +0.31% 2,950.24 3,041.54
2022-08-08 Lunes 3,016.27 +14.24 +0.47% 2,963.17 3,052.72
2022-08-09 Martes 3,029.35 +13.07 +0.43% 2,971.14 3,045.32
2022-08-10 Miércoles 3,024.72 -4.63 -0.15% 2,957.68 3,093.07
2022-08-11 Jueves 3,006.13 -18.58 -0.61% 2,977.56 3,052.84
2022-08-12 Viernes 2,963.77 -42.37 -1.41% 2,943.62 3,018.23
2022-08-15 Lunes 2,923.27 -40.50 -1.37% 2,914.19 2,972.59
2022-08-16 Martes 2,987.86 +64.60 +2.21% 2,904.97 2,996.86
2022-08-17 Miércoles 3,011.64 +23.78 +0.80% 2,933.81 3,057.01
2022-08-18 Jueves 3,037.00 +25.36 +0.84% 2,994.09 3,100.23
2022-08-19 Viernes 3,007.87 -29.13 -0.96% 2,995.79 3,067.76
2022-08-22 Lunes 3,024.99 +17.11 +0.57% 3,002.18 3,059.75
2022-08-23 Martes 3,020.09 -4.89 -0.16% 2,985.58 3,071.27
2022-08-24 Miércoles 3,046.24 +26.14 +0.87% 2,988.88 3,061.83
2022-08-25 Jueves 3,067.99 +21.75 +0.71% 3,029.10 3,109.30
2022-08-26 Viernes 3,032.36 -35.62 -1.16% 3,001.50 3,097.62
2022-08-29 Lunes 3,014.54 -17.82 -0.59% 2,986.47 3,060.52
2022-08-30 Martes 3,029.85 +15.31 +0.51% 2,978.33 3,081.86
2022-08-31 Miércoles 3,025.92 -3.94 -0.13% 3,006.12 3,067.04
2022-09-01 Jueves 3,045.11 +19.19 +0.63% 2,995.66 3,077.96
2022-09-02 Viernes 3,054.41 +9.30 +0.31% 3,003.74 3,092.49
2022-09-05 Lunes 3,033.97 -20.44 -0.67% 3,023.70 3,056.59
2022-09-06 Martes 3,017.95 -16.01 -0.53% 2,993.74 3,078.65
2022-09-07 Miércoles 2,978.56 -39.39 -1.31% 2,947.32 3,049.64
2022-09-08 Jueves 2,968.92 -9.64 -0.32% 2,930.68 2,998.44
2022-09-09 Viernes 2,977.89 +8.97 +0.30% 2,935.02 3,029.09
2022-09-12 Lunes 3,003.59 +25.71 +0.86% 2,940.75 3,016.70
2022-09-13 Martes 2,969.61 -33.98 -1.13% 2,930.45 3,066.56
2022-09-14 Miércoles 2,964.06 -5.55 -0.19% 2,928.19 2,994.87
2022-09-15 Jueves 2,961.00 -3.06 -0.10% 2,934.81 2,997.53
2022-09-16 Viernes 2,980.45 +19.45 +0.66% 2,944.41 2,993.38
2022-09-19 Lunes 2,964.59 -15.87 -0.53% 2,932.34 2,997.08
2022-09-20 Martes 2,961.60 -2.99 -0.10% 2,937.64 2,993.49
2022-09-21 Miércoles 2,921.62 -39.98 -1.35% 2,910.33 2,971.05
2022-09-22 Jueves 2,899.74 -21.89 -0.75% 2,869.40 2,941.02
2022-09-23 Viernes 2,897.02 -2.72 -0.09% 2,842.50 2,972.38
2022-09-26 Lunes 2,931.15 +34.13 +1.18% 2,854.77 2,976.37
2022-09-27 Martes 2,926.27 -4.88 -0.17% 2,896.70 2,980.51
2022-09-28 Miércoles 2,924.55 -1.72 -0.06% 2,838.96 2,976.14
2022-09-29 Jueves 2,939.38 +14.83 +0.51% 2,887.08 2,968.81
2022-09-30 Viernes 2,947.56 +8.18 +0.28% 2,890.86 3,012.11
2022-10-03 Lunes 2,947.93 +0.37 +0.01% 2,887.26 3,007.41
2022-10-04 Martes 2,918.91 -29.02 -0.98% 2,878.02 2,969.89
2022-10-05 Miércoles 2,968.01 +49.10 +1.68% 2,881.97 2,992.82
2022-10-06 Jueves 2,949.80 -18.21 -0.61% 2,921.44 3,048.50
2022-10-07 Viernes 2,938.28 -11.53 -0.39% 2,907.51 2,983.65
2022-10-10 Lunes 2,899.47 -38.80 -1.32% 2,887.88 2,951.03
2022-10-11 Martes 2,885.07 -14.41 -0.50% 2,863.26 2,943.18
2022-10-12 Miércoles 2,888.23 +3.17 +0.11% 2,866.63 2,915.45
2022-10-13 Jueves 2,878.08 -10.15 -0.35% 2,822.48 2,945.04
2022-10-14 Viernes 2,907.24 +29.16 +1.01% 2,817.19 2,984.83
2022-10-17 Lunes 2,974.62 +67.38 +2.32% 2,905.81 2,989.80
2022-10-18 Martes 3,000.71 +26.08 +0.88% 2,933.51 3,037.74
2022-10-19 Miércoles 3,031.00 +30.29 +1.01% 2,975.30 3,074.55
2022-10-20 Jueves 3,069.89 +38.89 +1.28% 3,011.85 3,130.20
2022-10-21 Viernes 3,128.78 +58.89 +1.92% 3,028.96 3,171.50
2022-10-24 Lunes 3,141.28 +12.50 +0.40% 3,080.69 3,208.29
2022-10-25 Martes 3,173.63 +32.35 +1.03% 3,095.50 3,200.90
2022-10-26 Miércoles 3,164.78 -8.85 -0.28% 3,105.31 3,249.31
2022-10-27 Jueves 3,087.19 -77.59 -2.45% 3,079.37 3,190.22
2022-10-28 Viernes 3,091.44 +4.25 +0.14% 3,040.95 3,154.52
2022-10-31 Lunes 3,153.31 +61.87 +2.00% 3,075.34 3,180.24
2022-11-01 Martes 3,199.42 +46.11 +1.46% 3,116.72 3,242.36
2022-11-02 Miércoles 3,173.25 -26.17 -0.82% 3,154.41 3,253.19
2022-11-03 Jueves 3,179.93 +6.68 +0.21% 3,136.08 3,253.64
2022-11-04 Viernes 3,289.25 +109.33 +3.44% 3,141.95 3,318.62
2022-11-07 Lunes 3,306.37 +17.12 +0.52% 3,258.01 3,316.76
2022-11-08 Martes 3,231.50 -74.87 -2.26% 3,199.14 3,356.93
2022-11-09 Miércoles 3,145.43 -86.07 -2.66% 3,136.48 3,246.97
2022-11-10 Jueves 3,174.21 +28.78 +0.92% 3,053.42 3,256.01
2022-11-11 Viernes 3,217.70 +43.48 +1.37% 3,156.29 3,231.46
2022-11-14 Lunes 3,215.42 -2.28 -0.07% 3,196.75 3,237.74
2022-11-15 Martes 3,271.93 +56.51 +1.76% 3,186.88 3,296.50
2022-11-16 Miércoles 3,326.86 +54.93 +1.68% 3,253.36 3,374.17
2022-11-17 Jueves 3,336.75 +9.88 +0.30% 3,277.83 3,404.24
2022-11-18 Viernes 3,324.99 -11.75 -0.35% 3,297.51 3,378.00
2022-11-21 Lunes 3,269.64 -55.35 -1.66% 3,252.14 3,358.94
2022-11-22 Martes 3,262.50 -7.13 -0.22% 3,233.40 3,293.19
2022-11-23 Miércoles 3,294.31 +31.81 +0.98% 3,227.71 3,311.37
2022-11-24 Jueves 3,316.15 +21.84 +0.66% 3,287.23 3,326.60
2022-11-25 Viernes 3,284.50 -31.65 -0.95% 3,267.67 3,331.48
2022-11-28 Lunes 3,216.30 -68.20 -2.08% 3,204.85 3,283.73
2022-11-29 Martes 3,215.49 -0.81 -0.03% 3,189.52 3,262.96
2022-11-30 Miércoles 3,276.43 +60.94 +1.90% 3,195.39 3,287.32
2022-12-01 Jueves 3,265.16 -11.28 -0.34% 3,233.49 3,304.96
2022-12-02 Viernes 3,246.58 -18.58 -0.57% 3,202.56 3,273.97
2022-12-05 Lunes 3,231.14 -15.44 -0.48% 3,186.31 3,310.16
2022-12-06 Martes 3,231.67 +0.52 +0.02% 3,218.41 3,262.86
2022-12-07 Miércoles 3,246.47 +14.81 +0.46% 3,212.88 3,263.24
2022-12-08 Jueves 3,265.55 +19.08 +0.59% 3,229.57 3,271.63
2022-12-09 Viernes 3,270.20 +4.65 +0.14% 3,242.83 3,290.99
2022-12-12 Lunes 3,268.01 -2.19 -0.07% 3,234.63 3,306.40
2022-12-13 Martes 3,267.38 -0.63 -0.02% 3,210.26 3,341.89
2022-12-14 Miércoles 3,272.68 +5.30 +0.16% 3,240.20 3,291.98
2022-12-15 Jueves 3,212.29 -60.39 -1.85% 3,189.60 3,304.57
2022-12-16 Viernes 3,208.95 -3.34 -0.10% 3,199.59 3,243.01
2022-12-19 Lunes 3,199.06 -9.89 -0.31% 3,188.25 3,238.42
2022-12-20 Martes 3,182.54 -16.52 -0.52% 3,157.82 3,225.26
2022-12-21 Miércoles 3,194.02 +11.48 +0.36% 3,165.20 3,208.25
2022-12-22 Jueves 3,169.89 -24.13 -0.76% 3,160.07 3,224.52
2022-12-23 Viernes 3,175.68 +5.79 +0.18% 3,149.02 3,201.79
2022-12-26 Lunes 3,179.53 +3.85 +0.12% 3,161.34 3,202.33
2022-12-27 Martes 3,207.40 +27.88 +0.88% 3,178.97 3,242.39
2022-12-28 Miércoles 3,219.48 +12.08 +0.38% 3,191.96 3,252.40
2022-12-29 Jueves 3,285.27 +65.79 +2.04% 3,199.05 3,292.72
2022-12-30 Viernes 3,301.65 +16.38 +0.50% 3,270.02 3,308.99