Al finalizar el 2023 el dólar australiano cotizó a 2,645.7 pesos colombianos. El precio bajó 652.88 pesos (-19.79%) desde el inicio del año, cuando cotizaba a $3,298.58. El precio promedio fue de $2,874.75.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 3,298.58 pesos colombianos, fluctuando entre 3,294.70 y 3,308.49 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3,298.58 | -3.07 | -0.09% | 3,294.70 | 3,308.49 |
| 2023-01-03 | Martes | 3,274.56 | -24.02 | -0.73% | 3,222.36 | 3,345.89 |
| 2023-01-04 | Miércoles | 3,371.96 | +97.40 | +2.97% | 3,265.13 | 3,404.20 |
| 2023-01-05 | Jueves | 3,355.47 | -16.49 | -0.49% | 3,320.69 | 3,427.93 |
| 2023-01-06 | Viernes | 3,380.68 | +25.22 | +0.75% | 3,258.15 | 3,423.45 |
| 2023-01-09 | Lunes | 3,363.95 | -16.73 | -0.49% | 3,331.87 | 3,395.90 |
| 2023-01-10 | Martes | 3,299.36 | -64.59 | -1.92% | 3,282.85 | 3,366.53 |
| 2023-01-11 | Miércoles | 3,270.65 | -28.71 | -0.87% | 3,250.42 | 3,315.71 |
| 2023-01-12 | Jueves | 3,274.58 | +3.93 | +0.12% | 3,214.43 | 3,305.95 |
| 2023-01-13 | Viernes | 3,270.78 | -3.80 | -0.12% | 3,233.20 | 3,299.27 |
| 2023-01-16 | Lunes | 3,261.34 | -9.44 | -0.29% | 3,242.46 | 3,292.06 |
| 2023-01-17 | Martes | 3,301.10 | +39.76 | +1.22% | 3,239.81 | 3,310.22 |
| 2023-01-18 | Miércoles | 3,266.33 | -34.77 | -1.05% | 3,246.23 | 3,340.98 |
| 2023-01-19 | Jueves | 3,230.85 | -35.48 | -1.09% | 3,207.27 | 3,276.88 |
| 2023-01-20 | Viernes | 3,240.29 | +9.44 | +0.29% | 3,194.53 | 3,279.28 |
| 2023-01-23 | Lunes | 3,185.55 | -54.74 | -1.69% | 3,154.12 | 3,272.60 |
| 2023-01-24 | Martes | 3,184.40 | -1.15 | -0.04% | 3,144.37 | 3,220.70 |
| 2023-01-25 | Miércoles | 3,220.68 | +36.28 | +1.14% | 3,161.50 | 3,234.90 |
| 2023-01-26 | Jueves | 3,215.91 | -4.77 | -0.15% | 3,191.91 | 3,260.50 |
| 2023-01-27 | Viernes | 3,242.74 | +26.83 | +0.83% | 3,199.76 | 3,267.34 |
| 2023-01-30 | Lunes | 3,248.24 | +5.50 | +0.17% | 3,194.27 | 3,280.34 |
| 2023-01-31 | Martes | 3,282.46 | +34.22 | +1.05% | 3,214.16 | 3,301.80 |
| 2023-02-01 | Miércoles | 3,293.34 | +10.88 | +0.33% | 3,242.64 | 3,330.73 |
| 2023-02-02 | Jueves | 3,244.39 | -48.96 | -1.49% | 3,242.55 | 3,326.61 |
| 2023-02-03 | Viernes | 3,215.13 | -29.25 | -0.90% | 3,175.86 | 3,295.77 |
| 2023-02-06 | Lunes | 3,262.33 | +47.20 | +1.47% | 3,174.08 | 3,323.63 |
| 2023-02-07 | Martes | 3,295.74 | +33.41 | +1.02% | 3,259.49 | 3,351.17 |
| 2023-02-08 | Miércoles | 3,303.90 | +8.16 | +0.25% | 3,272.44 | 3,353.36 |
| 2023-02-09 | Jueves | 3,297.35 | -6.55 | -0.20% | 3,279.50 | 3,344.68 |
| 2023-02-10 | Viernes | 3,308.11 | +10.76 | +0.33% | 3,272.66 | 3,347.38 |
| 2023-02-13 | Lunes | 3,337.66 | +29.55 | +0.89% | 3,268.16 | 3,374.33 |
| 2023-02-14 | Martes | 3,348.77 | +11.11 | +0.33% | 3,303.76 | 3,395.77 |
| 2023-02-15 | Miércoles | 3,328.52 | -20.25 | -0.60% | 3,261.54 | 3,385.24 |
| 2023-02-16 | Jueves | 3,397.05 | +68.53 | +2.06% | 3,298.03 | 3,431.63 |
| 2023-02-17 | Viernes | 3,371.57 | -25.48 | -0.75% | 3,328.44 | 3,415.90 |
| 2023-02-20 | Lunes | 3,395.09 | +23.53 | +0.70% | 3,350.53 | 3,406.18 |
| 2023-02-21 | Martes | 3,405.57 | +10.48 | +0.31% | 3,351.71 | 3,444.51 |
| 2023-02-22 | Miércoles | 3,349.29 | -56.29 | -1.65% | 3,332.94 | 3,411.39 |
| 2023-02-23 | Jueves | 3,318.92 | -30.37 | -0.91% | 3,281.37 | 3,371.96 |
| 2023-02-24 | Viernes | 3,258.03 | -60.89 | -1.83% | 3,240.05 | 3,329.71 |
| 2023-02-27 | Lunes | 3,217.64 | -40.39 | -1.24% | 3,195.54 | 3,283.07 |
| 2023-02-28 | Martes | 3,239.37 | +21.73 | +0.68% | 3,188.11 | 3,274.42 |
| 2023-03-01 | Miércoles | 3,272.83 | +33.46 | +1.03% | 3,214.36 | 3,318.89 |
| 2023-03-02 | Jueves | 3,240.89 | -31.94 | -0.98% | 3,226.02 | 3,314.33 |
| 2023-03-03 | Viernes | 3,241.90 | +1.01 | +0.03% | 3,207.29 | 3,264.48 |
| 2023-03-06 | Lunes | 3,180.97 | -60.93 | -1.88% | 3,159.78 | 3,242.83 |
| 2023-03-07 | Martes | 3,136.42 | -44.55 | -1.40% | 3,081.95 | 3,218.44 |
| 2023-03-08 | Miércoles | 3,130.82 | -5.60 | -0.18% | 3,103.83 | 3,170.28 |
| 2023-03-09 | Jueves | 3,127.55 | -3.27 | -0.10% | 3,109.28 | 3,175.65 |
| 2023-03-10 | Viernes | 3,106.66 | -20.89 | -0.67% | 3,079.98 | 3,184.82 |
| 2023-03-13 | Lunes | 3,179.18 | +72.52 | +2.33% | 3,110.09 | 3,217.04 |
| 2023-03-14 | Martes | 3,172.17 | -7.01 | -0.22% | 3,133.35 | 3,195.68 |
| 2023-03-15 | Miércoles | 3,207.49 | +35.32 | +1.11% | 3,125.97 | 3,277.46 |
| 2023-03-16 | Jueves | 3,230.79 | +23.30 | +0.73% | 3,198.78 | 3,258.86 |
| 2023-03-17 | Viernes | 3,242.11 | +11.32 | +0.35% | 3,190.79 | 3,273.13 |
| 2023-03-20 | Lunes | 3,236.29 | -5.82 | -0.18% | 3,176.16 | 3,262.70 |
| 2023-03-21 | Martes | 3,209.32 | -26.97 | -0.83% | 3,176.60 | 3,239.90 |
| 2023-03-22 | Miércoles | 3,188.84 | -20.48 | -0.64% | 3,170.87 | 3,252.92 |
| 2023-03-23 | Jueves | 3,180.53 | -8.31 | -0.26% | 3,161.25 | 3,226.98 |
| 2023-03-24 | Viernes | 3,157.08 | -23.45 | -0.74% | 3,128.46 | 3,193.05 |
| 2023-03-27 | Lunes | 3,110.90 | -46.18 | -1.46% | 3,095.85 | 3,169.26 |
| 2023-03-28 | Martes | 3,130.19 | +19.28 | +0.62% | 3,085.21 | 3,141.86 |
| 2023-03-29 | Miércoles | 3,096.59 | -33.59 | -1.07% | 3,067.05 | 3,140.37 |
| 2023-03-30 | Jueves | 3,114.78 | +18.19 | +0.59% | 3,056.08 | 3,123.04 |
| 2023-03-31 | Viernes | 3,109.99 | -4.79 | -0.15% | 3,084.87 | 3,144.47 |
| 2023-04-03 | Lunes | 3,125.71 | +15.71 | +0.51% | 3,060.22 | 3,170.96 |
| 2023-04-04 | Martes | 3,094.76 | -30.95 | -0.99% | 3,078.71 | 3,131.96 |
| 2023-04-05 | Miércoles | 3,079.01 | -15.75 | -0.51% | 3,046.32 | 3,112.51 |
| 2023-04-06 | Jueves | 3,053.85 | -25.16 | -0.82% | 3,043.72 | 3,083.87 |
| 2023-04-07 | Viernes | 3,047.10 | -6.75 | -0.22% | 3,032.28 | 3,063.96 |
| 2023-04-10 | Lunes | 3,027.05 | -20.05 | -0.66% | 3,009.55 | 3,065.85 |
| 2023-04-11 | Martes | 3,002.27 | -24.78 | -0.82% | 2,986.79 | 3,045.75 |
| 2023-04-12 | Miércoles | 2,977.84 | -24.44 | -0.81% | 2,952.44 | 3,036.11 |
| 2023-04-13 | Jueves | 2,997.75 | +19.91 | +0.67% | 2,947.37 | 3,026.14 |
| 2023-04-14 | Viernes | 2,967.04 | -30.70 | -1.02% | 2,951.94 | 3,028.04 |
| 2023-04-17 | Lunes | 2,969.21 | +2.17 | +0.07% | 2,934.24 | 2,985.89 |
| 2023-04-18 | Martes | 3,018.01 | +48.80 | +1.64% | 2,964.44 | 3,033.15 |
| 2023-04-19 | Miércoles | 3,046.36 | +28.35 | +0.94% | 3,002.08 | 3,073.65 |
| 2023-04-20 | Jueves | 3,053.22 | +6.86 | +0.23% | 3,026.56 | 3,087.63 |
| 2023-04-21 | Viernes | 3,021.90 | -31.32 | -1.03% | 3,007.33 | 3,066.05 |
| 2023-04-24 | Lunes | 2,998.92 | -22.98 | -0.76% | 2,969.94 | 3,031.31 |
| 2023-04-25 | Martes | 2,979.04 | -19.88 | -0.66% | 2,940.77 | 3,030.78 |
| 2023-04-26 | Miércoles | 3,077.46 | +98.43 | +3.30% | 2,959.27 | 3,102.40 |
| 2023-04-27 | Jueves | 3,088.56 | +11.09 | +0.36% | 3,047.36 | 3,098.94 |
| 2023-04-28 | Viernes | 3,108.44 | +19.89 | +0.64% | 3,023.91 | 3,133.20 |
| 2023-05-01 | Lunes | 3,121.81 | +13.36 | +0.43% | 3,102.18 | 3,139.63 |
| 2023-05-02 | Martes | 3,137.08 | +15.27 | +0.49% | 3,098.27 | 3,175.29 |
| 2023-05-03 | Miércoles | 3,102.92 | -34.16 | -1.09% | 3,066.92 | 3,157.67 |
| 2023-05-04 | Jueves | 3,084.70 | -18.22 | -0.59% | 3,041.16 | 3,128.82 |
| 2023-05-05 | Viernes | 3,055.95 | -28.75 | -0.93% | 3,029.50 | 3,117.55 |
| 2023-05-08 | Lunes | 3,053.71 | -2.24 | -0.07% | 3,004.92 | 3,081.18 |
| 2023-05-09 | Martes | 3,084.15 | +30.44 | +1.00% | 3,037.11 | 3,101.66 |
| 2023-05-10 | Miércoles | 3,085.86 | +1.71 | +0.06% | 3,049.00 | 3,117.65 |
| 2023-05-11 | Jueves | 3,082.71 | -3.15 | -0.10% | 3,042.26 | 3,139.33 |
| 2023-05-12 | Viernes | 3,031.82 | -50.89 | -1.65% | 3,011.19 | 3,084.32 |
| 2023-05-15 | Lunes | 3,026.03 | -5.80 | -0.19% | 2,971.37 | 3,074.53 |
| 2023-05-16 | Martes | 3,018.96 | -7.07 | -0.23% | 2,985.22 | 3,053.28 |
| 2023-05-17 | Miércoles | 3,008.19 | -10.77 | -0.36% | 2,985.62 | 3,039.54 |
| 2023-05-18 | Jueves | 2,998.20 | -9.99 | -0.33% | 2,968.29 | 3,019.09 |
| 2023-05-19 | Viernes | 3,016.29 | +18.09 | +0.60% | 2,988.34 | 3,030.78 |
| 2023-05-22 | Lunes | 3,012.77 | -3.52 | -0.12% | 2,997.92 | 3,028.51 |
| 2023-05-23 | Martes | 2,961.49 | -51.28 | -1.70% | 2,955.19 | 3,031.61 |
| 2023-05-24 | Miércoles | 2,911.75 | -49.74 | -1.68% | 2,889.53 | 2,967.65 |
| 2023-05-25 | Jueves | 2,922.18 | +10.43 | +0.36% | 2,885.52 | 2,942.15 |
| 2023-05-26 | Viernes | 2,898.52 | -23.66 | -0.81% | 2,877.36 | 2,941.29 |
| 2023-05-29 | Lunes | 2,903.43 | +4.92 | +0.17% | 2,871.81 | 2,951.65 |
| 2023-05-30 | Martes | 2,864.82 | -38.61 | -1.33% | 2,850.25 | 2,913.59 |
| 2023-05-31 | Miércoles | 2,890.91 | +26.08 | +0.91% | 2,833.62 | 2,919.14 |
| 2023-06-01 | Jueves | 2,885.26 | -5.65 | -0.20% | 2,834.16 | 2,927.02 |
| 2023-06-02 | Viernes | 2,869.23 | -16.03 | -0.56% | 2,843.74 | 2,921.16 |
| 2023-06-05 | Lunes | 2,843.09 | -26.14 | -0.91% | 2,801.52 | 2,925.40 |
| 2023-06-06 | Martes | 2,815.50 | -27.60 | -0.97% | 2,789.75 | 2,871.88 |
| 2023-06-07 | Miércoles | 2,805.81 | -9.68 | -0.34% | 2,788.17 | 2,845.97 |
| 2023-06-08 | Jueves | 2,814.09 | +8.27 | +0.29% | 2,759.05 | 2,838.06 |
| 2023-06-09 | Viernes | 2,822.09 | +8.01 | +0.28% | 2,776.22 | 2,838.80 |
| 2023-06-12 | Lunes | 2,818.96 | -3.13 | -0.11% | 2,808.22 | 2,836.78 |
| 2023-06-13 | Martes | 2,827.25 | +8.29 | +0.29% | 2,803.15 | 2,852.23 |
| 2023-06-14 | Miércoles | 2,841.09 | +13.84 | +0.49% | 2,819.83 | 2,862.75 |
| 2023-06-15 | Jueves | 2,858.05 | +16.96 | +0.60% | 2,803.89 | 2,880.32 |
| 2023-06-16 | Viernes | 2,858.69 | +0.64 | +0.02% | 2,835.24 | 2,872.11 |
| 2023-06-19 | Lunes | 2,855.08 | -3.61 | -0.13% | 2,830.82 | 2,870.54 |
| 2023-06-20 | Martes | 2,815.67 | -39.41 | -1.38% | 2,783.03 | 2,859.57 |
| 2023-06-21 | Miércoles | 2,825.44 | +9.76 | +0.35% | 2,784.49 | 2,838.88 |
| 2023-06-22 | Jueves | 2,783.15 | -42.28 | -1.50% | 2,773.56 | 2,830.01 |
| 2023-06-23 | Viernes | 2,766.58 | -16.57 | -0.60% | 2,731.89 | 2,813.43 |
| 2023-06-26 | Lunes | 2,779.42 | +12.84 | +0.46% | 2,716.61 | 2,804.12 |
| 2023-06-27 | Martes | 2,788.73 | +9.31 | +0.33% | 2,746.20 | 2,810.15 |
| 2023-06-28 | Miércoles | 2,739.45 | -49.28 | -1.77% | 2,729.44 | 2,804.75 |
| 2023-06-29 | Jueves | 2,758.21 | +18.76 | +0.68% | 2,734.78 | 2,790.98 |
| 2023-06-30 | Viernes | 2,777.56 | +19.34 | +0.70% | 2,747.18 | 2,793.27 |
| 2023-07-03 | Lunes | 2,784.64 | +7.09 | +0.26% | 2,758.15 | 2,793.91 |
| 2023-07-04 | Martes | 2,783.87 | -0.78 | -0.03% | 2,745.50 | 2,799.44 |
| 2023-07-05 | Miércoles | 2,748.30 | -35.56 | -1.28% | 2,746.58 | 2,786.78 |
| 2023-07-06 | Jueves | 2,770.00 | +21.70 | +0.79% | 2,721.87 | 2,831.35 |
| 2023-07-07 | Viernes | 2,782.54 | +12.54 | +0.45% | 2,749.24 | 2,835.51 |
| 2023-07-10 | Lunes | 2,778.55 | -3.99 | -0.14% | 2,746.15 | 2,810.00 |
| 2023-07-11 | Martes | 2,797.57 | +19.02 | +0.68% | 2,760.13 | 2,822.76 |
| 2023-07-12 | Miércoles | 2,809.42 | +11.85 | +0.42% | 2,753.90 | 2,847.11 |
| 2023-07-13 | Jueves | 2,825.87 | +16.45 | +0.59% | 2,777.34 | 2,855.13 |
| 2023-07-14 | Viernes | 2,789.90 | -35.96 | -1.27% | 2,775.80 | 2,829.06 |
| 2023-07-17 | Lunes | 2,736.62 | -53.28 | -1.91% | 2,724.98 | 2,798.94 |
| 2023-07-18 | Martes | 2,730.10 | -6.52 | -0.24% | 2,706.07 | 2,747.04 |
| 2023-07-19 | Miércoles | 2,693.51 | -36.59 | -1.34% | 2,684.11 | 2,740.00 |
| 2023-07-20 | Jueves | 2,697.36 | +3.85 | +0.14% | 2,689.42 | 2,729.04 |
| 2023-07-21 | Viernes | 2,666.02 | -31.35 | -1.16% | 2,660.49 | 2,703.08 |
| 2023-07-24 | Lunes | 2,666.18 | +0.16 | +0.01% | 2,647.14 | 2,700.07 |
| 2023-07-25 | Martes | 2,699.00 | +32.82 | +1.23% | 2,656.63 | 2,715.12 |
| 2023-07-26 | Miércoles | 2,669.01 | -29.99 | -1.11% | 2,651.35 | 2,704.42 |
| 2023-07-27 | Jueves | 2,661.91 | -7.10 | -0.27% | 2,619.51 | 2,706.74 |
| 2023-07-28 | Viernes | 2,604.88 | -57.03 | -2.14% | 2,591.89 | 2,663.89 |
| 2023-07-31 | Lunes | 2,624.19 | +19.31 | +0.74% | 2,586.78 | 2,662.94 |
| 2023-08-01 | Martes | 2,624.84 | +0.65 | +0.02% | 2,579.07 | 2,685.18 |
| 2023-08-02 | Miércoles | 2,643.18 | +18.34 | +0.70% | 2,560.99 | 2,691.20 |
| 2023-08-03 | Jueves | 2,697.58 | +54.40 | +2.06% | 2,630.02 | 2,704.99 |
| 2023-08-04 | Viernes | 2,696.84 | -0.74 | -0.03% | 2,677.28 | 2,757.99 |
| 2023-08-07 | Lunes | 2,648.36 | -48.48 | -1.80% | 2,639.86 | 2,732.49 |
| 2023-08-08 | Martes | 2,650.99 | +2.63 | +0.10% | 2,610.79 | 2,664.78 |
| 2023-08-09 | Miércoles | 2,644.41 | -6.58 | -0.25% | 2,619.44 | 2,681.71 |
| 2023-08-10 | Jueves | 2,603.11 | -41.31 | -1.56% | 2,595.27 | 2,682.14 |
| 2023-08-11 | Viernes | 2,574.66 | -28.44 | -1.09% | 2,555.98 | 2,610.30 |
| 2023-08-14 | Lunes | 2,619.94 | +45.27 | +1.76% | 2,556.36 | 2,628.71 |
| 2023-08-15 | Martes | 2,644.05 | +24.12 | +0.92% | 2,601.87 | 2,671.70 |
| 2023-08-16 | Miércoles | 2,649.83 | +5.78 | +0.22% | 2,623.09 | 2,678.69 |
| 2023-08-17 | Jueves | 2,624.20 | -25.63 | -0.97% | 2,598.36 | 2,667.68 |
| 2023-08-18 | Viernes | 2,637.17 | +12.97 | +0.49% | 2,605.91 | 2,659.49 |
| 2023-08-21 | Lunes | 2,606.45 | -30.71 | -1.16% | 2,566.70 | 2,644.99 |
| 2023-08-22 | Martes | 2,642.28 | +35.83 | +1.37% | 2,601.58 | 2,662.30 |
| 2023-08-23 | Miércoles | 2,652.03 | +9.74 | +0.37% | 2,605.87 | 2,668.63 |
| 2023-08-24 | Jueves | 2,620.62 | -31.41 | -1.18% | 2,607.13 | 2,658.00 |
| 2023-08-25 | Viernes | 2,630.60 | +9.98 | +0.38% | 2,602.90 | 2,662.85 |
| 2023-08-28 | Lunes | 2,646.02 | +15.42 | +0.59% | 2,616.27 | 2,660.04 |
| 2023-08-29 | Martes | 2,662.97 | +16.96 | +0.64% | 2,619.78 | 2,681.58 |
| 2023-08-30 | Miércoles | 2,655.62 | -7.35 | -0.28% | 2,636.94 | 2,681.76 |
| 2023-08-31 | Jueves | 2,652.19 | -3.43 | -0.13% | 2,640.05 | 2,680.72 |
| 2023-09-01 | Viernes | 2,629.21 | -22.98 | -0.87% | 2,607.76 | 2,668.88 |
| 2023-09-04 | Lunes | 2,622.58 | -6.63 | -0.25% | 2,606.65 | 2,661.79 |
| 2023-09-05 | Martes | 2,606.24 | -16.34 | -0.62% | 2,575.45 | 2,653.14 |
| 2023-09-06 | Miércoles | 2,597.24 | -8.99 | -0.35% | 2,576.81 | 2,628.91 |
| 2023-09-07 | Jueves | 2,566.78 | -30.47 | -1.17% | 2,555.01 | 2,604.82 |
| 2023-09-08 | Viernes | 2,563.24 | -3.54 | -0.14% | 2,540.65 | 2,587.81 |
| 2023-09-11 | Lunes | 2,566.05 | +2.81 | +0.11% | 2,538.52 | 2,592.04 |
| 2023-09-12 | Martes | 2,560.73 | -5.32 | -0.21% | 2,543.62 | 2,591.69 |
| 2023-09-13 | Miércoles | 2,546.53 | -14.20 | -0.55% | 2,517.06 | 2,567.70 |
| 2023-09-14 | Jueves | 2,526.09 | -20.44 | -0.80% | 2,507.80 | 2,563.66 |
| 2023-09-15 | Viernes | 2,527.45 | +1.36 | +0.05% | 2,511.88 | 2,546.10 |
| 2023-09-18 | Lunes | 2,511.55 | -15.91 | -0.63% | 2,495.82 | 2,534.95 |
| 2023-09-19 | Martes | 2,532.23 | +20.68 | +0.82% | 2,496.77 | 2,544.48 |
| 2023-09-20 | Miércoles | 2,519.10 | -13.13 | -0.52% | 2,499.36 | 2,560.49 |
| 2023-09-21 | Jueves | 2,528.40 | +9.30 | +0.37% | 2,495.26 | 2,549.43 |
| 2023-09-22 | Viernes | 2,561.26 | +32.86 | +1.30% | 2,513.59 | 2,572.62 |
| 2023-09-25 | Lunes | 2,581.89 | +20.63 | +0.81% | 2,522.48 | 2,602.33 |
| 2023-09-26 | Martes | 2,602.50 | +20.61 | +0.80% | 2,566.41 | 2,624.90 |
| 2023-09-27 | Miércoles | 2,609.56 | +7.06 | +0.27% | 2,574.87 | 2,646.89 |
| 2023-09-28 | Jueves | 2,619.00 | +9.44 | +0.36% | 2,580.24 | 2,645.67 |
| 2023-09-29 | Viernes | 2,621.88 | +2.87 | +0.11% | 2,592.61 | 2,653.91 |
| 2023-10-02 | Lunes | 2,652.41 | +30.53 | +1.16% | 2,589.81 | 2,686.16 |
| 2023-10-03 | Martes | 2,663.03 | +10.62 | +0.40% | 2,602.51 | 2,692.15 |
| 2023-10-04 | Miércoles | 2,716.41 | +53.38 | +2.00% | 2,620.36 | 2,728.54 |
| 2023-10-05 | Jueves | 2,773.09 | +56.69 | +2.09% | 2,659.08 | 2,798.92 |
| 2023-10-06 | Viernes | 2,760.99 | -12.11 | -0.44% | 2,700.13 | 2,837.19 |
| 2023-10-09 | Lunes | 2,767.21 | +6.22 | +0.23% | 2,734.35 | 2,786.36 |
| 2023-10-10 | Martes | 2,711.97 | -55.24 | -2.00% | 2,690.16 | 2,779.00 |
| 2023-10-11 | Miércoles | 2,700.74 | -11.23 | -0.41% | 2,665.08 | 2,735.08 |
| 2023-10-12 | Jueves | 2,707.25 | +6.51 | +0.24% | 2,648.56 | 2,757.42 |
| 2023-10-13 | Viernes | 2,668.46 | -38.79 | -1.43% | 2,652.81 | 2,715.83 |
| 2023-10-16 | Lunes | 2,690.28 | +21.82 | +0.82% | 2,657.75 | 2,709.34 |
| 2023-10-17 | Martes | 2,669.44 | -20.84 | -0.77% | 2,655.53 | 2,719.18 |
| 2023-10-18 | Miércoles | 2,696.55 | +27.12 | +1.02% | 2,648.89 | 2,722.68 |
| 2023-10-19 | Jueves | 2,691.84 | -4.71 | -0.17% | 2,668.87 | 2,714.76 |
| 2023-10-20 | Viernes | 2,668.29 | -23.55 | -0.87% | 2,658.99 | 2,700.29 |
| 2023-10-23 | Lunes | 2,674.11 | +5.82 | +0.22% | 2,646.78 | 2,704.84 |
| 2023-10-24 | Martes | 2,679.90 | +5.79 | +0.22% | 2,659.27 | 2,699.33 |
| 2023-10-25 | Miércoles | 2,643.36 | -36.53 | -1.36% | 2,639.27 | 2,705.20 |
| 2023-10-26 | Jueves | 2,606.49 | -36.87 | -1.39% | 2,586.69 | 2,653.96 |
| 2023-10-27 | Viernes | 2,604.75 | -1.74 | -0.07% | 2,585.57 | 2,640.00 |
| 2023-10-30 | Lunes | 2,592.48 | -12.27 | -0.47% | 2,554.74 | 2,636.54 |
| 2023-10-31 | Martes | 2,608.78 | +16.30 | +0.63% | 2,561.53 | 2,643.43 |
| 2023-11-01 | Miércoles | 2,630.71 | +21.93 | +0.84% | 2,592.95 | 2,643.62 |
| 2023-11-02 | Jueves | 2,604.57 | -26.14 | -0.99% | 2,578.74 | 2,658.16 |
| 2023-11-03 | Viernes | 2,591.43 | -13.14 | -0.50% | 2,537.94 | 2,641.84 |
| 2023-11-06 | Lunes | 2,583.17 | -8.27 | -0.32% | 2,580.73 | 2,602.53 |
| 2023-11-07 | Martes | 2,579.71 | -3.45 | -0.13% | 2,544.51 | 2,610.88 |
| 2023-11-08 | Miércoles | 2,616.55 | +36.84 | +1.43% | 2,564.08 | 2,637.41 |
| 2023-11-09 | Jueves | 2,582.49 | -34.06 | -1.30% | 2,557.85 | 2,630.86 |
| 2023-11-10 | Viernes | 2,567.07 | -15.42 | -0.60% | 2,536.09 | 2,589.39 |
| 2023-11-13 | Lunes | 2,567.95 | +0.88 | +0.03% | 2,556.28 | 2,581.65 |
| 2023-11-14 | Martes | 2,578.96 | +11.01 | +0.43% | 2,507.00 | 2,620.07 |
| 2023-11-15 | Miércoles | 2,620.28 | +41.31 | +1.60% | 2,553.98 | 2,640.35 |
| 2023-11-16 | Jueves | 2,645.99 | +25.72 | +0.98% | 2,597.97 | 2,668.48 |
| 2023-11-17 | Viernes | 2,660.76 | +14.77 | +0.56% | 2,628.31 | 2,695.47 |
| 2023-11-20 | Lunes | 2,656.58 | -4.18 | -0.16% | 2,603.87 | 2,680.11 |
| 2023-11-21 | Martes | 2,672.19 | +15.61 | +0.59% | 2,631.81 | 2,687.94 |
| 2023-11-22 | Miércoles | 2,662.76 | -9.43 | -0.35% | 2,646.35 | 2,695.86 |
| 2023-11-23 | Jueves | 2,667.47 | +4.71 | +0.18% | 2,653.55 | 2,684.57 |
| 2023-11-24 | Viernes | 2,662.82 | -4.65 | -0.17% | 2,642.09 | 2,681.55 |
| 2023-11-27 | Lunes | 2,646.74 | -16.08 | -0.60% | 2,613.97 | 2,682.51 |
| 2023-11-28 | Martes | 2,630.73 | -16.00 | -0.60% | 2,598.86 | 2,674.93 |
| 2023-11-29 | Miércoles | 2,644.50 | +13.76 | +0.52% | 2,604.15 | 2,673.77 |
| 2023-11-30 | Jueves | 2,663.80 | +19.30 | +0.73% | 2,622.22 | 2,697.62 |
| 2023-12-01 | Viernes | 2,645.08 | -18.71 | -0.70% | 2,612.53 | 2,693.24 |
| 2023-12-04 | Lunes | 2,659.30 | +14.22 | +0.54% | 2,638.45 | 2,693.50 |
| 2023-12-05 | Martes | 2,630.49 | -28.81 | -1.08% | 2,618.05 | 2,671.84 |
| 2023-12-06 | Miércoles | 2,619.16 | -11.34 | -0.43% | 2,602.70 | 2,659.63 |
| 2023-12-07 | Jueves | 2,640.70 | +21.55 | +0.82% | 2,598.56 | 2,657.31 |
| 2023-12-08 | Viernes | 2,618.05 | -22.65 | -0.86% | 2,609.10 | 2,648.86 |
| 2023-12-11 | Lunes | 2,610.73 | -7.33 | -0.28% | 2,596.92 | 2,637.51 |
| 2023-12-12 | Martes | 2,616.10 | +5.38 | +0.21% | 2,592.02 | 2,653.51 |
| 2023-12-13 | Miércoles | 2,649.74 | +33.63 | +1.29% | 2,600.45 | 2,668.31 |
| 2023-12-14 | Jueves | 2,656.73 | +7.00 | +0.26% | 2,622.27 | 2,677.50 |
| 2023-12-15 | Viernes | 2,644.54 | -12.19 | -0.46% | 2,622.48 | 2,680.40 |
| 2023-12-18 | Lunes | 2,635.49 | -9.05 | -0.34% | 2,628.63 | 2,692.10 |
| 2023-12-19 | Martes | 2,664.20 | +28.71 | +1.09% | 2,620.93 | 2,675.08 |
| 2023-12-20 | Miércoles | 2,657.70 | -6.50 | -0.24% | 2,647.58 | 2,701.29 |
| 2023-12-21 | Jueves | 2,685.61 | +27.91 | +1.05% | 2,644.71 | 2,688.58 |
| 2023-12-22 | Viernes | 2,652.60 | -33.01 | -1.23% | 2,638.98 | 2,695.62 |
| 2023-12-25 | Lunes | 2,687.33 | +34.73 | +1.31% | 2,684.96 | 2,691.09 |
| 2023-12-26 | Martes | 2,636.01 | -51.32 | -1.91% | 2,618.98 | 2,697.81 |
| 2023-12-27 | Miércoles | 2,621.41 | -14.60 | -0.55% | 2,603.95 | 2,648.76 |
| 2023-12-28 | Jueves | 2,637.63 | +16.22 | +0.62% | 2,598.80 | 2,651.90 |
| 2023-12-29 | Viernes | 2,645.70 | +8.07 | +0.31% | 2,610.84 | 2,665.34 |