Al finalizar el 2024 el dólar australiano cotizó a 2,731.49 pesos colombianos. El precio subió 82.81 pesos (+3.13%) desde el inicio del año, cuando cotizaba a $2,648.68. El precio promedio fue de $2,689.31.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 2,648.68 pesos colombianos, fluctuando entre 2,644.22 y 2,649.46 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 2,648.68 | +2.99 | +0.11% | 2,644.22 | 2,649.46 |
| 2024-01-02 | Martes | 2,625.01 | -23.68 | -0.89% | 2,618.69 | 2,664.16 |
| 2024-01-03 | Miércoles | 2,624.24 | -0.77 | -0.03% | 2,599.19 | 2,655.47 |
| 2024-01-04 | Jueves | 2,633.50 | +9.27 | +0.35% | 2,608.30 | 2,661.76 |
| 2024-01-05 | Viernes | 2,610.53 | -22.97 | -0.87% | 2,572.80 | 2,670.07 |
| 2024-01-08 | Lunes | 2,611.16 | +0.63 | +0.02% | 2,593.68 | 2,642.33 |
| 2024-01-09 | Martes | 2,633.17 | +22.01 | +0.84% | 2,593.03 | 2,656.23 |
| 2024-01-10 | Miércoles | 2,635.73 | +2.56 | +0.10% | 2,622.13 | 2,661.06 |
| 2024-01-11 | Jueves | 2,617.96 | -17.77 | -0.67% | 2,600.31 | 2,654.31 |
| 2024-01-12 | Viernes | 2,615.40 | -2.56 | -0.10% | 2,596.58 | 2,642.37 |
| 2024-01-15 | Lunes | 2,606.82 | -8.58 | -0.33% | 2,597.49 | 2,630.66 |
| 2024-01-16 | Martes | 2,598.11 | -8.71 | -0.33% | 2,566.61 | 2,631.14 |
| 2024-01-17 | Miércoles | 2,586.90 | -11.20 | -0.43% | 2,574.12 | 2,628.58 |
| 2024-01-18 | Jueves | 2,570.18 | -16.73 | -0.65% | 2,552.98 | 2,603.11 |
| 2024-01-19 | Viernes | 2,579.31 | +9.14 | +0.36% | 2,559.32 | 2,604.69 |
| 2024-01-22 | Lunes | 2,565.71 | -13.60 | -0.53% | 2,464.60 | 2,589.92 |
| 2024-01-23 | Martes | 2,599.03 | +33.33 | +1.30% | 2,556.62 | 2,621.00 |
| 2024-01-24 | Miércoles | 2,578.03 | -21.00 | -0.81% | 2,570.42 | 2,620.60 |
| 2024-01-25 | Jueves | 2,593.20 | +15.16 | +0.59% | 2,569.58 | 2,607.08 |
| 2024-01-26 | Viernes | 2,575.43 | -17.76 | -0.68% | 2,567.61 | 2,610.16 |
| 2024-01-29 | Lunes | 2,596.65 | +21.22 | +0.82% | 2,563.35 | 2,602.41 |
| 2024-01-30 | Martes | 2,588.04 | -8.61 | -0.33% | 2,573.79 | 2,610.42 |
| 2024-01-31 | Miércoles | 2,575.30 | -12.74 | -0.49% | 2,555.39 | 2,600.71 |
| 2024-02-01 | Jueves | 2,556.51 | -18.80 | -0.73% | 2,527.13 | 2,583.67 |
| 2024-02-02 | Viernes | 2,564.46 | +7.95 | +0.31% | 2,526.90 | 2,605.03 |
| 2024-02-05 | Lunes | 2,565.45 | +0.99 | +0.04% | 2,538.03 | 2,593.56 |
| 2024-02-06 | Martes | 2,576.73 | +11.28 | +0.44% | 2,552.71 | 2,590.32 |
| 2024-02-07 | Miércoles | 2,577.05 | +0.33 | +0.01% | 2,570.04 | 2,590.50 |
| 2024-02-08 | Jueves | 2,562.34 | -14.71 | -0.57% | 2,559.18 | 2,589.02 |
| 2024-02-09 | Viernes | 2,554.21 | -8.13 | -0.32% | 2,541.28 | 2,580.85 |
| 2024-02-10 | Sábado | 2,557.32 | +3.11 | +0.12% | 2,553.39 | 2,558.50 |
| 2024-02-12 | Lunes | 2,555.31 | -2.02 | -0.08% | 2,545.54 | 2,577.40 |
| 2024-02-13 | Martes | 2,532.01 | -23.30 | -0.91% | 2,516.93 | 2,570.41 |
| 2024-02-14 | Miércoles | 2,541.32 | +9.31 | +0.37% | 2,520.66 | 2,552.24 |
| 2024-02-15 | Jueves | 2,549.65 | +8.32 | +0.33% | 2,531.57 | 2,559.96 |
| 2024-02-16 | Viernes | 2,555.81 | +6.16 | +0.24% | 2,538.12 | 2,572.22 |
| 2024-02-17 | Sábado | 2,555.64 | -0.17 | -0.01% | 2,554.05 | 2,557.01 |
| 2024-02-19 | Lunes | 2,561.98 | +6.34 | +0.25% | 2,548.86 | 2,566.88 |
| 2024-02-20 | Martes | 2,567.34 | +5.36 | +0.21% | 2,547.32 | 2,582.25 |
| 2024-02-21 | Miércoles | 2,567.60 | +0.27 | +0.01% | 2,559.28 | 2,585.94 |
| 2024-02-22 | Jueves | 2,574.15 | +6.54 | +0.25% | 2,564.02 | 2,599.33 |
| 2024-02-23 | Viernes | 2,601.41 | +27.27 | +1.06% | 2,572.19 | 2,609.47 |
| 2024-02-24 | Sábado | 2,602.39 | +0.97 | +0.04% | 2,598.77 | 2,603.18 |
| 2024-02-26 | Lunes | 2,588.19 | -14.20 | -0.55% | 2,563.52 | 2,607.36 |
| 2024-02-27 | Martes | 2,573.89 | -14.30 | -0.55% | 2,564.28 | 2,598.12 |
| 2024-02-28 | Miércoles | 2,550.03 | -23.86 | -0.93% | 2,545.15 | 2,580.55 |
| 2024-02-29 | Jueves | 2,550.88 | +0.85 | +0.03% | 2,545.91 | 2,574.26 |
| 2024-03-01 | Viernes | 2,575.53 | +24.66 | +0.97% | 2,546.74 | 2,579.17 |
| 2024-03-02 | Sábado | 2,571.93 | -3.61 | -0.14% | 2,571.53 | 2,575.55 |
| 2024-03-04 | Lunes | 2,568.39 | -3.53 | -0.14% | 2,546.66 | 2,590.46 |
| 2024-03-05 | Martes | 2,566.96 | -1.43 | -0.06% | 2,552.93 | 2,575.08 |
| 2024-03-06 | Miércoles | 2,577.88 | +10.91 | +0.43% | 2,546.18 | 2,602.46 |
| 2024-03-07 | Jueves | 2,592.98 | +15.10 | +0.59% | 2,568.80 | 2,603.21 |
| 2024-03-08 | Viernes | 2,586.33 | -6.65 | -0.26% | 2,580.72 | 2,610.80 |
| 2024-03-09 | Sábado | 2,586.36 | +0.03 | +0.001% | 2,583.16 | 2,588.03 |
| 2024-03-11 | Lunes | 2,584.41 | -1.96 | -0.08% | 2,568.90 | 2,592.66 |
| 2024-03-12 | Martes | 2,589.42 | +5.01 | +0.19% | 2,573.69 | 2,605.91 |
| 2024-03-13 | Miércoles | 2,584.59 | -4.82 | -0.19% | 2,568.17 | 2,602.14 |
| 2024-03-14 | Jueves | 2,564.94 | -19.66 | -0.76% | 2,556.89 | 2,592.79 |
| 2024-03-15 | Viernes | 2,545.97 | -18.97 | -0.74% | 2,542.67 | 2,575.53 |
| 2024-03-16 | Sábado | 2,547.31 | +1.34 | +0.05% | 2,545.77 | 2,549.17 |
| 2024-03-18 | Lunes | 2,548.94 | +1.63 | +0.06% | 2,541.12 | 2,560.20 |
| 2024-03-19 | Martes | 2,532.45 | -16.48 | -0.65% | 2,515.26 | 2,560.06 |
| 2024-03-20 | Miércoles | 2,555.43 | +22.98 | +0.91% | 2,522.36 | 2,563.60 |
| 2024-03-21 | Jueves | 2,554.04 | -1.39 | -0.05% | 2,522.72 | 2,591.22 |
| 2024-03-22 | Viernes | 2,534.14 | -19.90 | -0.78% | 2,530.02 | 2,574.16 |
| 2024-03-23 | Sábado | 2,534.99 | +0.85 | +0.03% | 2,533.33 | 2,535.62 |
| 2024-03-25 | Lunes | 2,581.67 | +46.69 | +1.84% | 2,529.10 | 2,585.42 |
| 2024-03-26 | Martes | 2,519.66 | -62.01 | -2.40% | 2,519.01 | 2,590.56 |
| 2024-03-27 | Miércoles | 2,512.46 | -7.20 | -0.29% | 2,492.28 | 2,536.54 |
| 2024-03-28 | Jueves | 2,514.91 | +2.45 | +0.10% | 2,493.81 | 2,526.77 |
| 2024-03-29 | Viernes | 2,519.91 | +5.00 | +0.20% | 2,510.09 | 2,525.46 |
| 2024-03-30 | Sábado | 2,520.69 | +0.77 | +0.03% | 2,516.05 | 2,522.04 |
| 2024-04-01 | Lunes | 2,506.69 | -14.00 | -0.56% | 2,493.65 | 2,528.38 |
| 2024-04-02 | Martes | 2,498.76 | -7.93 | -0.32% | 2,476.27 | 2,525.66 |
| 2024-04-03 | Miércoles | 2,500.21 | +1.44 | +0.06% | 2,470.02 | 2,529.64 |
| 2024-04-04 | Jueves | 2,483.54 | -16.67 | -0.67% | 2,468.52 | 2,524.25 |
| 2024-04-05 | Viernes | 2,479.84 | -3.70 | -0.15% | 2,460.92 | 2,489.85 |
| 2024-04-06 | Sábado | 2,478.36 | -1.48 | -0.06% | 2,477.60 | 2,482.12 |
| 2024-04-08 | Lunes | 2,492.21 | +13.85 | +0.56% | 2,456.38 | 2,502.74 |
| 2024-04-09 | Martes | 2,498.62 | +6.41 | +0.26% | 2,473.19 | 2,508.92 |
| 2024-04-10 | Miércoles | 2,479.73 | -18.90 | -0.76% | 2,448.17 | 2,543.86 |
| 2024-04-11 | Jueves | 2,499.94 | +20.21 | +0.82% | 2,464.70 | 2,516.47 |
| 2024-04-12 | Viernes | 2,492.96 | -6.98 | -0.28% | 2,468.77 | 2,537.71 |
| 2024-04-15 | Lunes | 2,502.78 | +9.82 | +0.39% | 2,455.81 | 2,532.12 |
| 2024-04-16 | Martes | 2,510.54 | +7.76 | +0.31% | 2,481.59 | 2,544.38 |
| 2024-04-17 | Miércoles | 2,505.79 | -4.76 | -0.19% | 2,476.63 | 2,531.07 |
| 2024-04-18 | Jueves | 2,520.44 | +14.65 | +0.58% | 2,492.99 | 2,546.96 |
| 2024-04-19 | Viernes | 2,508.03 | -12.41 | -0.49% | 2,481.18 | 2,549.08 |
| 2024-04-22 | Lunes | 2,522.46 | +14.43 | +0.58% | 2,508.92 | 2,542.99 |
| 2024-04-23 | Martes | 2,529.28 | +6.82 | +0.27% | 2,510.70 | 2,546.73 |
| 2024-04-24 | Miércoles | 2,559.60 | +30.32 | +1.20% | 2,527.33 | 2,574.45 |
| 2024-04-25 | Jueves | 2,583.15 | +23.56 | +0.92% | 2,552.50 | 2,598.26 |
| 2024-04-26 | Viernes | 2,545.33 | -37.82 | -1.46% | 2,536.74 | 2,597.02 |
| 2024-04-29 | Lunes | 2,567.21 | +21.88 | +0.86% | 2,534.27 | 2,611.90 |
| 2024-04-30 | Martes | 2,532.69 | -34.52 | -1.34% | 2,496.73 | 2,572.36 |
| 2024-05-01 | Miércoles | 2,552.91 | +20.22 | +0.80% | 2,510.73 | 2,561.43 |
| 2024-05-02 | Jueves | 2,560.43 | +7.53 | +0.29% | 2,532.87 | 2,573.16 |
| 2024-05-03 | Viernes | 2,583.68 | +23.25 | +0.91% | 2,547.65 | 2,605.92 |
| 2024-05-06 | Lunes | 2,580.22 | -3.46 | -0.13% | 2,567.40 | 2,597.84 |
| 2024-05-07 | Martes | 2,565.27 | -14.95 | -0.58% | 2,554.14 | 2,588.62 |
| 2024-05-08 | Miércoles | 2,564.69 | -0.58 | -0.02% | 2,548.45 | 2,581.09 |
| 2024-05-09 | Jueves | 2,574.99 | +10.30 | +0.40% | 2,553.78 | 2,589.54 |
| 2024-05-10 | Viernes | 2,569.75 | -5.23 | -0.20% | 2,559.91 | 2,584.03 |
| 2024-05-13 | Lunes | 2,569.65 | -0.10 | -0.004% | 2,559.92 | 2,581.10 |
| 2024-05-14 | Martes | 2,552.58 | -17.07 | -0.66% | 2,528.37 | 2,577.62 |
| 2024-05-15 | Miércoles | 2,559.18 | +6.60 | +0.26% | 2,527.37 | 2,580.11 |
| 2024-05-16 | Jueves | 2,556.17 | -3.01 | -0.12% | 2,542.99 | 2,575.30 |
| 2024-05-17 | Viernes | 2,563.70 | +7.53 | +0.29% | 2,542.60 | 2,577.01 |
| 2024-05-20 | Lunes | 2,546.48 | -17.22 | -0.67% | 2,536.34 | 2,574.39 |
| 2024-05-21 | Martes | 2,545.19 | -1.29 | -0.05% | 2,534.49 | 2,560.48 |
| 2024-05-22 | Miércoles | 2,535.31 | -9.87 | -0.39% | 2,521.23 | 2,564.93 |
| 2024-05-23 | Jueves | 2,555.44 | +20.13 | +0.79% | 2,520.60 | 2,573.71 |
| 2024-05-24 | Viernes | 2,569.54 | +14.09 | +0.55% | 2,535.14 | 2,593.94 |
| 2024-05-27 | Lunes | 2,575.38 | +5.84 | +0.23% | 2,554.83 | 2,583.09 |
| 2024-05-28 | Martes | 2,556.55 | -18.83 | -0.73% | 2,552.51 | 2,585.83 |
| 2024-05-29 | Miércoles | 2,557.57 | +1.02 | +0.04% | 2,540.91 | 2,583.65 |
| 2024-05-30 | Jueves | 2,566.50 | +8.93 | +0.35% | 2,547.41 | 2,582.56 |
| 2024-05-31 | Viernes | 2,569.99 | +3.49 | +0.14% | 2,551.33 | 2,584.19 |
| 2024-06-03 | Lunes | 2,580.80 | +10.81 | +0.42% | 2,557.68 | 2,593.64 |
| 2024-06-04 | Martes | 2,611.73 | +30.92 | +1.20% | 2,556.91 | 2,637.03 |
| 2024-06-05 | Miércoles | 2,613.99 | +2.27 | +0.09% | 2,596.35 | 2,624.78 |
| 2024-06-06 | Jueves | 2,627.20 | +13.21 | +0.51% | 2,607.31 | 2,640.17 |
| 2024-06-07 | Viernes | 2,591.54 | -35.66 | -1.36% | 2,585.55 | 2,647.68 |
| 2024-06-10 | Lunes | 2,622.35 | +30.81 | +1.19% | 2,606.87 | 2,641.22 |
| 2024-06-11 | Martes | 2,618.09 | -4.26 | -0.16% | 2,590.14 | 2,623.74 |
| 2024-06-12 | Miércoles | 2,684.37 | +66.28 | +2.53% | 2,614.85 | 2,701.58 |
| 2024-06-13 | Jueves | 2,749.29 | +64.92 | +2.42% | 2,663.61 | 2,767.71 |
| 2024-06-14 | Viernes | 2,735.76 | -13.53 | -0.49% | 2,721.34 | 2,774.04 |
| 2024-06-17 | Lunes | 2,732.75 | -3.01 | -0.11% | 2,720.10 | 2,758.35 |
| 2024-06-18 | Martes | 2,760.58 | +27.83 | +1.02% | 2,689.01 | 2,764.07 |
| 2024-06-19 | Miércoles | 2,778.88 | +18.30 | +0.66% | 2,750.55 | 2,781.85 |
| 2024-06-20 | Jueves | 2,773.40 | -5.48 | -0.20% | 2,760.17 | 2,791.17 |
| 2024-06-21 | Viernes | 2,756.91 | -16.49 | -0.59% | 2,739.73 | 2,782.87 |
| 2024-06-24 | Lunes | 2,721.85 | -35.05 | -1.27% | 2,706.37 | 2,776.30 |
| 2024-06-25 | Martes | 2,718.44 | -3.41 | -0.13% | 2,696.13 | 2,752.28 |
| 2024-06-26 | Miércoles | 2,757.72 | +39.28 | +1.44% | 2,713.79 | 2,776.61 |
| 2024-06-27 | Jueves | 2,773.92 | +16.19 | +0.59% | 2,739.21 | 2,789.30 |
| 2024-06-28 | Viernes | 2,768.22 | -5.69 | -0.21% | 2,738.78 | 2,791.49 |
| 2024-07-01 | Lunes | 2,753.45 | -14.77 | -0.53% | 2,746.63 | 2,794.41 |
| 2024-07-02 | Martes | 2,745.94 | -7.51 | -0.27% | 2,725.21 | 2,763.55 |
| 2024-07-03 | Miércoles | 2,752.20 | +6.26 | +0.23% | 2,729.47 | 2,778.09 |
| 2024-07-04 | Jueves | 2,752.99 | +0.79 | +0.03% | 2,737.11 | 2,764.33 |
| 2024-07-05 | Viernes | 2,756.56 | +3.57 | +0.13% | 2,734.37 | 2,777.51 |
| 2024-07-08 | Lunes | 2,739.80 | -16.75 | -0.61% | 2,725.25 | 2,770.01 |
| 2024-07-09 | Martes | 2,728.86 | -10.95 | -0.40% | 2,700.67 | 2,756.28 |
| 2024-07-10 | Miércoles | 2,678.26 | -50.59 | -1.85% | 2,668.37 | 2,733.93 |
| 2024-07-11 | Jueves | 2,687.13 | +8.87 | +0.33% | 2,667.35 | 2,723.14 |
| 2024-07-12 | Viernes | 2,664.98 | -22.15 | -0.82% | 2,652.63 | 2,702.29 |
| 2024-07-15 | Lunes | 2,660.82 | -4.16 | -0.16% | 2,651.43 | 2,709.82 |
| 2024-07-16 | Martes | 2,680.65 | +19.83 | +0.75% | 2,640.39 | 2,702.42 |
| 2024-07-17 | Miércoles | 2,691.15 | +10.50 | +0.39% | 2,663.24 | 2,713.74 |
| 2024-07-18 | Jueves | 2,698.48 | +7.33 | +0.27% | 2,662.35 | 2,730.00 |
| 2024-07-19 | Viernes | 2,686.24 | -12.24 | -0.45% | 2,677.60 | 2,703.57 |
| 2024-07-22 | Lunes | 2,652.87 | -33.37 | -1.24% | 2,647.45 | 2,713.69 |
| 2024-07-23 | Martes | 2,656.75 | +3.88 | +0.15% | 2,640.29 | 2,670.30 |
| 2024-07-24 | Miércoles | 2,664.06 | +7.32 | +0.28% | 2,639.43 | 2,684.49 |
| 2024-07-25 | Jueves | 2,634.76 | -29.31 | -1.10% | 2,615.45 | 2,666.53 |
| 2024-07-26 | Viernes | 2,640.96 | +6.20 | +0.24% | 2,615.03 | 2,656.36 |
| 2024-07-29 | Lunes | 2,661.66 | +20.71 | +0.78% | 2,624.48 | 2,679.30 |
| 2024-07-30 | Martes | 2,670.41 | +8.74 | +0.33% | 2,642.44 | 2,692.43 |
| 2024-07-31 | Miércoles | 2,651.79 | -18.61 | -0.70% | 2,621.31 | 2,678.93 |
| 2024-08-01 | Jueves | 2,656.03 | +4.23 | +0.16% | 2,613.63 | 2,686.19 |
| 2024-08-02 | Viernes | 2,690.75 | +34.72 | +1.31% | 2,649.21 | 2,710.01 |
| 2024-08-05 | Lunes | 2,706.65 | +15.90 | +0.59% | 2,572.62 | 2,741.71 |
| 2024-08-06 | Martes | 2,698.95 | -7.70 | -0.28% | 2,674.64 | 2,725.40 |
| 2024-08-07 | Miércoles | 2,696.47 | -2.49 | -0.09% | 2,692.75 | 2,722.15 |
| 2024-08-08 | Jueves | 2,691.14 | -5.32 | -0.20% | 2,645.10 | 2,727.70 |
| 2024-08-09 | Viernes | 2,674.28 | -16.87 | -0.63% | 2,671.54 | 2,734.41 |
| 2024-08-12 | Lunes | 2,668.45 | -5.83 | -0.22% | 2,655.98 | 2,693.38 |
| 2024-08-13 | Martes | 2,676.87 | +8.42 | +0.32% | 2,652.32 | 2,697.68 |
| 2024-08-14 | Miércoles | 2,650.15 | -26.72 | -1.00% | 2,647.29 | 2,681.78 |
| 2024-08-15 | Jueves | 2,649.83 | -0.32 | -0.01% | 2,629.44 | 2,670.82 |
| 2024-08-16 | Viernes | 2,685.27 | +35.44 | +1.34% | 2,647.25 | 2,690.32 |
| 2024-08-19 | Lunes | 2,712.52 | +27.25 | +1.01% | 2,667.96 | 2,716.49 |
| 2024-08-20 | Martes | 2,702.21 | -10.31 | -0.38% | 2,684.73 | 2,733.42 |
| 2024-08-21 | Miércoles | 2,716.35 | +14.14 | +0.52% | 2,695.43 | 2,727.79 |
| 2024-08-22 | Jueves | 2,731.75 | +15.40 | +0.57% | 2,696.58 | 2,752.56 |
| 2024-08-23 | Viernes | 2,734.91 | +3.16 | +0.12% | 2,693.86 | 2,770.25 |
| 2024-08-26 | Lunes | 2,725.99 | -8.92 | -0.33% | 2,717.27 | 2,742.61 |
| 2024-08-27 | Martes | 2,745.92 | +19.93 | +0.73% | 2,721.96 | 2,751.35 |
| 2024-08-28 | Miércoles | 2,772.05 | +26.13 | +0.95% | 2,733.13 | 2,793.33 |
| 2024-08-29 | Jueves | 2,805.25 | +33.20 | +1.20% | 2,768.19 | 2,828.45 |
| 2024-08-30 | Viernes | 2,827.90 | +22.65 | +0.81% | 2,775.57 | 2,853.24 |
| 2024-09-02 | Lunes | 2,817.25 | -10.65 | -0.38% | 2,788.98 | 2,839.97 |
| 2024-09-03 | Martes | 2,808.18 | -9.07 | -0.32% | 2,781.14 | 2,854.09 |
| 2024-09-04 | Miércoles | 2,811.48 | +3.30 | +0.12% | 2,789.62 | 2,830.78 |
| 2024-09-05 | Jueves | 2,809.32 | -2.16 | -0.08% | 2,790.90 | 2,820.85 |
| 2024-09-06 | Viernes | 2,783.68 | -25.64 | -0.91% | 2,750.65 | 2,829.30 |
| 2024-09-09 | Lunes | 2,805.94 | +22.25 | +0.80% | 2,769.35 | 2,842.83 |
| 2024-09-10 | Martes | 2,850.85 | +44.91 | +1.60% | 2,795.86 | 2,871.56 |
| 2024-09-11 | Miércoles | 2,849.20 | -1.64 | -0.06% | 2,814.23 | 2,864.67 |
| 2024-09-12 | Jueves | 2,830.34 | -18.86 | -0.66% | 2,797.18 | 2,873.97 |
| 2024-09-13 | Viernes | 2,800.93 | -29.41 | -1.04% | 2,778.59 | 2,840.32 |
| 2024-09-16 | Lunes | 2,859.68 | +58.75 | +2.10% | 2,798.33 | 2,865.31 |
| 2024-09-17 | Martes | 2,841.70 | -17.98 | -0.63% | 2,827.59 | 2,885.65 |
| 2024-09-18 | Miércoles | 2,832.26 | -9.45 | -0.33% | 2,806.23 | 2,894.85 |
| 2024-09-19 | Jueves | 2,837.76 | +5.50 | +0.19% | 2,802.28 | 2,868.07 |
| 2024-09-20 | Viernes | 2,828.10 | -9.66 | -0.34% | 2,812.85 | 2,846.98 |
| 2024-09-23 | Lunes | 2,846.42 | +18.32 | +0.65% | 2,818.21 | 2,857.60 |
| 2024-09-24 | Martes | 2,859.92 | +13.50 | +0.47% | 2,812.72 | 2,869.41 |
| 2024-09-25 | Miércoles | 2,865.66 | +5.74 | +0.20% | 2,827.08 | 2,905.68 |
| 2024-09-26 | Jueves | 2,876.11 | +10.45 | +0.36% | 2,830.70 | 2,906.75 |
| 2024-09-27 | Viernes | 2,881.47 | +5.36 | +0.19% | 2,849.60 | 2,900.22 |
| 2024-09-30 | Lunes | 2,897.74 | +16.27 | +0.56% | 2,867.36 | 2,916.34 |
| 2024-10-01 | Martes | 2,905.77 | +8.03 | +0.28% | 2,864.27 | 2,936.14 |
| 2024-10-02 | Miércoles | 2,881.79 | -23.98 | -0.83% | 2,874.55 | 2,925.26 |
| 2024-10-03 | Jueves | 2,865.56 | -16.23 | -0.56% | 2,857.27 | 2,901.01 |
| 2024-10-04 | Viernes | 2,833.37 | -32.20 | -1.12% | 2,824.89 | 2,880.58 |
| 2024-10-07 | Lunes | 2,847.73 | +14.37 | +0.51% | 2,801.96 | 2,873.23 |
| 2024-10-08 | Martes | 2,855.12 | +7.39 | +0.26% | 2,829.36 | 2,879.24 |
| 2024-10-09 | Miércoles | 2,842.80 | -12.33 | -0.43% | 2,837.26 | 2,866.28 |
| 2024-10-10 | Jueves | 2,840.74 | -2.05 | -0.07% | 2,814.05 | 2,855.75 |
| 2024-10-11 | Viernes | 2,841.02 | +0.28 | +0.01% | 2,817.79 | 2,852.72 |
| 2024-10-12 | Sábado | 2,842.16 | +1.13 | +0.04% | 2,839.13 | 2,845.34 |
| 2024-10-14 | Lunes | 2,829.87 | -12.28 | -0.43% | 2,812.49 | 2,841.66 |
| 2024-10-15 | Martes | 2,845.09 | +15.21 | +0.54% | 2,818.55 | 2,863.51 |
| 2024-10-16 | Miércoles | 2,839.66 | -5.43 | -0.19% | 2,825.83 | 2,866.52 |
| 2024-10-17 | Jueves | 2,846.48 | +6.82 | +0.24% | 2,830.75 | 2,869.85 |
| 2024-10-18 | Viernes | 2,861.21 | +14.74 | +0.52% | 2,828.74 | 2,875.08 |
| 2024-10-19 | Sábado | 2,862.21 | +1.00 | +0.03% | 2,860.04 | 2,862.92 |
| 2024-10-21 | Lunes | 2,849.74 | -12.47 | -0.44% | 2,819.44 | 2,889.59 |
| 2024-10-22 | Martes | 2,848.70 | -1.04 | -0.04% | 2,828.66 | 2,870.48 |
| 2024-10-23 | Miércoles | 2,860.57 | +11.88 | +0.42% | 2,818.89 | 2,893.60 |
| 2024-10-24 | Jueves | 2,853.26 | -7.32 | -0.26% | 2,838.75 | 2,888.14 |
| 2024-10-25 | Viernes | 2,857.26 | +4.01 | +0.14% | 2,830.84 | 2,884.21 |
| 2024-10-26 | Sábado | 2,856.82 | -0.45 | -0.02% | 2,856.39 | 2,858.36 |
| 2024-10-28 | Lunes | 2,861.27 | +4.46 | +0.16% | 2,843.19 | 2,882.61 |
| 2024-10-29 | Martes | 2,882.07 | +20.80 | +0.73% | 2,839.79 | 2,895.84 |
| 2024-10-30 | Miércoles | 2,902.91 | +20.84 | +0.72% | 2,850.80 | 2,914.51 |
| 2024-10-31 | Jueves | 2,908.56 | +5.65 | +0.19% | 2,878.63 | 2,911.60 |
| 2024-11-01 | Viernes | 2,902.73 | -5.83 | -0.20% | 2,885.62 | 2,926.78 |
| 2024-11-02 | Sábado | 2,903.33 | +0.60 | +0.02% | 2,901.24 | 2,904.88 |
| 2024-11-04 | Lunes | 2,907.72 | +4.39 | +0.15% | 2,902.22 | 2,928.29 |
| 2024-11-05 | Martes | 2,931.23 | +23.51 | +0.81% | 2,899.89 | 2,945.00 |
| 2024-11-06 | Miércoles | 2,903.93 | -27.31 | -0.93% | 2,870.26 | 2,951.43 |
| 2024-11-07 | Jueves | 2,883.00 | -20.93 | -0.72% | 2,827.46 | 2,951.19 |
| 2024-11-08 | Viernes | 2,867.90 | -15.10 | -0.52% | 2,832.12 | 2,918.69 |
| 2024-11-09 | Sábado | 2,870.76 | +2.86 | +0.10% | 2,865.28 | 2,872.10 |
| 2024-11-11 | Lunes | 2,864.58 | -6.19 | -0.22% | 2,840.14 | 2,877.82 |
| 2024-11-12 | Martes | 2,899.35 | +34.77 | +1.21% | 2,840.22 | 2,929.70 |
| 2024-11-13 | Miércoles | 2,904.49 | +5.15 | +0.18% | 2,867.95 | 2,948.45 |
| 2024-11-14 | Jueves | 2,900.24 | -4.25 | -0.15% | 2,864.28 | 2,926.31 |
| 2024-11-15 | Viernes | 2,870.60 | -29.64 | -1.02% | 2,852.68 | 2,908.31 |
| 2024-11-16 | Sábado | 2,868.76 | -1.84 | -0.06% | 2,863.43 | 2,874.60 |
| 2024-11-18 | Lunes | 2,861.98 | -6.78 | -0.24% | 2,828.65 | 2,929.80 |
| 2024-11-19 | Martes | 2,870.93 | +8.95 | +0.31% | 2,841.63 | 2,899.72 |
| 2024-11-20 | Miércoles | 2,856.37 | -14.55 | -0.51% | 2,847.95 | 2,889.24 |
| 2024-11-21 | Jueves | 2,859.49 | +3.12 | +0.11% | 2,843.31 | 2,877.08 |
| 2024-11-22 | Viernes | 2,871.75 | +12.26 | +0.43% | 2,840.10 | 2,887.85 |
| 2024-11-23 | Sábado | 2,873.83 | +2.07 | +0.07% | 2,869.74 | 2,874.49 |
| 2024-11-25 | Lunes | 2,852.62 | -21.21 | -0.74% | 2,830.92 | 2,893.24 |
| 2024-11-26 | Martes | 2,845.09 | -7.53 | -0.26% | 2,820.50 | 2,873.35 |
| 2024-11-27 | Miércoles | 2,848.82 | +3.73 | +0.13% | 2,830.54 | 2,874.09 |
| 2024-11-28 | Jueves | 2,872.15 | +23.33 | +0.82% | 2,831.68 | 2,876.77 |
| 2024-11-29 | Viernes | 2,888.57 | +16.42 | +0.57% | 2,845.66 | 2,895.36 |
| 2024-11-30 | Sábado | 2,881.56 | -7.01 | -0.24% | 2,880.90 | 2,890.44 |
| 2024-12-02 | Lunes | 2,886.13 | +4.57 | +0.16% | 2,818.97 | 2,919.36 |
| 2024-12-03 | Martes | 2,875.24 | -10.89 | -0.38% | 2,861.65 | 2,902.55 |
| 2024-12-04 | Miércoles | 2,850.75 | -24.49 | -0.85% | 2,823.49 | 2,884.54 |
| 2024-12-05 | Jueves | 2,846.30 | -4.45 | -0.16% | 2,828.98 | 2,868.76 |
| 2024-12-06 | Viernes | 2,816.18 | -30.12 | -1.06% | 2,801.67 | 2,850.37 |
| 2024-12-07 | Sábado | 2,816.04 | -0.13 | -0.005% | 2,813.62 | 2,819.71 |
| 2024-12-09 | Lunes | 2,819.60 | +3.56 | +0.13% | 2,790.06 | 2,862.84 |
| 2024-12-10 | Martes | 2,788.40 | -31.21 | -1.11% | 2,779.00 | 2,837.72 |
| 2024-12-11 | Miércoles | 2,766.07 | -22.33 | -0.80% | 2,751.53 | 2,794.51 |
| 2024-12-12 | Jueves | 2,764.34 | -1.74 | -0.06% | 2,751.35 | 2,797.61 |
| 2024-12-13 | Viernes | 2,759.20 | -5.14 | -0.19% | 2,741.78 | 2,785.17 |
| 2024-12-14 | Sábado | 2,760.50 | +1.31 | +0.05% | 2,756.81 | 2,762.24 |
| 2024-12-16 | Lunes | 2,750.82 | -9.68 | -0.35% | 2,735.93 | 2,770.07 |
| 2024-12-17 | Martes | 2,754.64 | +3.82 | +0.14% | 2,733.96 | 2,780.41 |
| 2024-12-18 | Miércoles | 2,739.36 | -15.28 | -0.55% | 2,709.10 | 2,783.70 |
| 2024-12-19 | Jueves | 2,734.22 | -5.14 | -0.19% | 2,711.10 | 2,761.91 |
| 2024-12-20 | Viernes | 2,744.95 | +10.73 | +0.39% | 2,709.61 | 2,755.45 |
| 2024-12-21 | Sábado | 2,743.97 | -0.98 | -0.04% | 2,737.28 | 2,752.09 |
| 2024-12-23 | Lunes | 2,761.44 | +17.47 | +0.64% | 2,711.30 | 2,770.60 |
| 2024-12-24 | Martes | 2,748.01 | -13.42 | -0.49% | 2,746.03 | 2,763.65 |
| 2024-12-25 | Miércoles | 2,754.03 | +6.02 | +0.22% | 2,741.46 | 2,756.24 |
| 2024-12-26 | Jueves | 2,734.66 | -19.37 | -0.70% | 2,708.63 | 2,759.99 |
| 2024-12-27 | Viernes | 2,743.02 | +8.36 | +0.31% | 2,722.13 | 2,746.77 |
| 2024-12-28 | Sábado | 2,740.27 | -2.75 | -0.10% | 2,735.32 | 2,743.02 |
| 2024-12-30 | Lunes | 2,749.17 | +8.90 | +0.32% | 2,727.89 | 2,760.71 |
| 2024-12-31 | Martes | 2,731.49 | -17.68 | -0.64% | 2,731.05 | 2,757.38 |