Valor del dólar australiano en Colombia en 2025

Precio cierre $2,739.48
Precio promedio $2,638.90
Precio mínimo $2,484.32
Precio máximo $2,783.79
COP2.82kCOP2.82kCOP2.76kCOP2.76kCOP2.7kCOP2.7kCOP2.64kCOP2.64kCOP2.58kCOP2.58kCOP2.52kCOP2.52k15 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 23 de abril, el dólar australiano cotiza a 2,739.48 pesos colombianos. El precio ha subido 13.72 pesos (+0.5%) desde el inicio del año, cuando cotizaba a $2,725.76. El precio promedio ha sido de $2,638.9.

En lo corrido del 2025:

  • El precio mínimo ha sido de $2,484.32 y se alcanzó el 4 de abril.
  • El precio máximo ha sido de $2,783.79 y se alcanzó el 16 de abril.
  • El día más bajista ha sido el 4 de abril, con una caída del 3.01%.
  • El día más alcista ha sido el 7 de abril, con un alza del 3.27%.
  • El precio del dólar australiano ha subido 50 días y ha bajado 46 del total de 96 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles, sucedieron entre el 7 y el 10 de abril y entre el 17 y el 20 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles2,725.76-5.73-0.21%2,725.322,727.53
2025-01-02Jueves2,711.76-14.00-0.51%2,707.382,757.02
2025-01-03Viernes2,702.72-9.04-0.33%2,687.782,734.15
2025-01-04Sábado2,705.95+3.23+0.12%2,700.422,708.56
2025-01-06Lunes2,709.03+3.08+0.11%2,693.842,753.34
2025-01-07Martes2,706.29-2.74-0.10%2,691.222,739.32
2025-01-08Miércoles2,687.80-18.49-0.68%2,677.842,731.50
2025-01-09Jueves2,682.16-5.64-0.21%2,661.032,692.76
2025-01-10Viernes2,668.16-14.00-0.52%2,657.392,705.13
2025-01-11Sábado2,671.03+2.87+0.11%2,665.552,672.94
2025-01-13Lunes2,652.31-18.71-0.70%2,640.652,680.32
2025-01-14Martes2,651.16-1.15-0.04%2,636.372,677.20
2025-01-15Miércoles2,679.90+28.74+1.08%2,642.922,695.68
2025-01-16Jueves2,698.25+18.35+0.68%2,662.882,717.91
2025-01-17Viernes2,691.27-6.99-0.26%2,669.942,711.89
2025-01-18Sábado2,688.86-2.40-0.09%2,686.922,694.06
2025-01-20Lunes2,711.87+23.01+0.86%2,663.742,732.29
2025-01-21Martes2,699.90-11.97-0.44%2,667.232,720.77
2025-01-22Miércoles2,675.21-24.69-0.91%2,661.672,714.22
2025-01-23Jueves2,656.00-19.21-0.72%2,640.552,687.30
2025-01-24Viernes2,636.76-19.24-0.72%2,618.412,675.65
2025-01-25Sábado2,637.83+1.07+0.04%2,634.842,639.08
2025-01-27Lunes2,637.87+0.03+0.001%2,626.622,681.61
2025-01-28Martes2,637.47-0.40-0.02%2,613.882,664.41
2025-01-29Miércoles2,600.30-37.17-1.41%2,587.382,640.61
2025-01-30Jueves2,595.87-4.43-0.17%2,576.112,613.97
2025-01-31Viernes2,609.06+13.19+0.51%2,577.862,636.07
2025-02-01Sábado2,611.73+2.67+0.10%2,605.702,616.77
2025-02-03Lunes2,573.21-38.52-1.47%2,526.012,626.45
2025-02-04Martes2,608.39+35.18+1.37%2,556.442,617.08
2025-02-05Miércoles2,625.40+17.01+0.65%2,597.812,641.90
2025-02-06Jueves2,599.45-25.95-0.99%2,586.442,630.37
2025-02-07Viernes2,584.53-14.91-0.57%2,559.222,611.66
2025-02-08Sábado2,584.29-0.25-0.01%2,581.822,587.65
2025-02-10Lunes2,593.48+9.20+0.36%2,566.082,620.13
2025-02-11Martes2,605.24+11.76+0.45%2,583.972,625.71
2025-02-12Miércoles2,620.00+14.76+0.57%2,580.042,633.36
2025-02-13Jueves2,611.23-8.77-0.33%2,586.652,640.32
2025-02-14Viernes2,619.75+8.52+0.33%2,574.772,640.01
2025-02-15Sábado2,615.18-4.57-0.17%2,615.022,619.75
2025-02-17Lunes2,627.92+12.74+0.49%2,608.622,638.77
2025-02-18Martes2,597.38-30.54-1.16%2,589.512,634.03
2025-02-19Miércoles2,601.25+3.88+0.15%2,589.752,613.38
2025-02-20Jueves2,606.66+5.41+0.21%2,574.882,626.25
2025-02-21Viernes2,598.47-8.19-0.31%2,582.322,626.41
2025-02-22Sábado2,599.06+0.59+0.02%2,596.152,599.88
2025-02-24Lunes2,614.63+15.57+0.60%2,587.132,635.18
2025-02-25Martes2,620.29+5.66+0.22%2,600.342,631.80
2025-02-26Miércoles2,589.28-31.02-1.18%2,584.882,628.95
2025-02-27Jueves2,578.77-10.50-0.41%2,558.472,610.02
2025-02-28Viernes2,581.73+2.96+0.11%2,552.802,600.47
2025-03-01Sábado2,581.27-0.46-0.02%2,574.952,585.07
2025-03-03Lunes2,575.82-5.44-0.21%2,544.322,593.99
2025-03-04Martes2,598.02+22.20+0.86%2,541.512,603.14
2025-03-05Miércoles2,607.55+9.52+0.37%2,562.752,641.44
2025-03-06Jueves2,598.11-9.44-0.36%2,592.372,618.16
2025-03-07Viernes2,604.99+6.88+0.26%2,574.792,621.75
2025-03-08Sábado2,607.31+2.33+0.09%2,604.382,610.11
2025-03-10Lunes2,627.71+20.39+0.78%2,572.312,649.68
2025-03-11Martes2,597.93-29.78-1.13%2,581.842,639.94
2025-03-12Miércoles2,594.71-3.22-0.12%2,575.672,614.53
2025-03-13Jueves2,592.15-2.56-0.10%2,572.402,614.06
2025-03-14Viernes2,593.63+1.48+0.06%2,569.822,613.46
2025-03-15Sábado2,592.64-0.99-0.04%2,591.012,596.12
2025-03-17Lunes2,600.25+7.60+0.29%2,569.252,639.89
2025-03-18Martes2,618.72+18.48+0.71%2,582.962,647.35
2025-03-19Miércoles2,635.98+17.26+0.66%2,603.152,650.17
2025-03-20Jueves2,636.44+0.45+0.02%2,602.882,672.07
2025-03-21Viernes2,600.05-36.39-1.38%2,592.912,641.57
2025-03-22Sábado2,601.63+1.58+0.06%2,601.212,603.35
2025-03-24Lunes2,603.56+1.94+0.07%2,597.152,618.15
2025-03-25Martes2,587.29-16.28-0.63%2,573.202,622.13
2025-03-26Miércoles2,601.47+14.18+0.55%2,576.742,621.70
2025-03-27Jueves2,626.48+25.01+0.96%2,594.032,637.55
2025-03-28Viernes2,643.15+16.67+0.63%2,617.512,657.15
2025-03-29Sábado2,641.33-1.82-0.07%2,640.912,643.33
2025-03-31Lunes2,613.13-28.20-1.07%2,566.942,648.55
2025-04-01Martes2,605.63-7.50-0.29%2,580.312,631.68
2025-04-02Miércoles2,617.61+11.98+0.46%2,601.882,632.67
2025-04-03Jueves2,625.92+8.31+0.32%2,557.622,657.98
2025-04-04Viernes2,547.00-78.92-3.01%2,484.322,690.02
2025-04-05Sábado2,544.97-2.03-0.08%2,539.922,549.47
2025-04-07Lunes2,628.19+83.22+3.27%2,486.032,706.43
2025-04-08Martes2,636.25+8.05+0.31%2,580.752,700.73
2025-04-09Miércoles2,648.19+11.94+0.45%2,539.902,742.76
2025-04-10Jueves2,720.35+72.17+2.73%2,631.692,746.46
2025-04-11Viernes2,693.70-26.66-0.98%2,642.932,759.37
2025-04-14Lunes2,713.42+19.72+0.73%2,664.002,746.37
2025-04-15Martes2,757.71+44.30+1.63%2,697.652,781.04
2025-04-16Miércoles2,746.71-11.00-0.40%2,703.362,783.79
2025-04-17Jueves2,755.27+8.56+0.31%2,725.052,757.53
2025-04-18Viernes2,745.50-9.78-0.35%2,741.942,755.82
2025-04-19Sábado2,748.47+2.98+0.11%2,745.672,748.47
2025-04-21Lunes2,748.70+0.23+0.01%2,719.112,775.08
2025-04-22Martes2,732.20-16.50-0.60%2,711.152,770.53
2025-04-23Miércoles2,739.48+7.28+0.27%2,704.232,781.86