Dólar australiano a euros - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en la zona Euro desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.562 -5.75% 0.593 0.539 0.611
2024 0.597 -3.35% 0.610 0.582 0.626
2023 0.617 -3.03% 0.614 0.586 0.655
2022 0.637 -0.30% 0.660 0.616 0.700
2021 0.638 +1.37% 0.635 0.608 0.656
2020 0.630 +0.59% 0.605 0.505 0.632
2019 0.626 +1.84% 0.621 0.596 0.638
2018 0.615 -5.46% 0.633 0.611 0.660
2017 0.650 -5.23% 0.680 0.634 0.734
2016 0.686 +2.37% 0.672 0.615 0.711
2015 0.670 -0.74% 0.678 0.603 0.731
2014 0.675 +4.08% 0.679 0.631 0.726
2013 0.649 -17.64% 0.729 0.641 0.819
2012 0.788 -0.27% 0.806 0.767 0.862
2011 0.790 +3.27% 0.742 0.697 0.792
2010 0.765 +22.07% 0.694 0.626 0.774
2009 0.627 +23.88% 0.567 0.490 0.628
2008 0.506 -15.76% 0.577 0.472 0.628
2007 0.600 +0.42% 0.612 0.573 0.646
2006 0.598 -3.42% 0.600 0.576 0.627
2005 0.619 +7.33% 0.613 0.573 0.644
2004 0.577 -3.48% 0.592 0.561 0.638
2003 0.598 +11.81% 0.576 0.535 0.624
2002 0.535 -6.75% 0.576 0.532 0.616
2001 0.573 -3.32% 0.578 0.522 0.622
2000 0.593 -9.04% 0.629 0.591 0.667
1999 0.652 +24.77% 0.607 0.513 0.659
1998 0.522 -11.80% 0.561 0.481 0.641
1997 0.592 -6.58% 0.658 0.580 0.707
1996 0.634 +9.07% 0.625 0.574 0.659
1995 0.581 -8.01% 0.573 0.529 0.637
1994 0.632 +3.57% 0.618 0.572 0.655
1993 0.610 +6.59% 0.581 0.538 0.640
1992 0.572 +0.88% 0.569 0.488 0.627
1991 0.567 +0.42% 0.630 0.549 0.692
1990 0.565 -14.60% 0.614 0.544 0.673
1989 0.662 -9.03% 0.718 0.661 0.800
1988 0.727 +32.07% 0.666 0.553 0.747
1987 0.551 -10.95% 0.608 0.549 0.644
1986 0.618 - 0.647 0.589 0.778

Histórico AUD/EUR - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-09Miércoles0.562+3.42%0.5390.563
2025-04-08Martes0.544-0.95%0.5430.557
2025-04-07Lunes0.549-0.40%0.5440.557
2025-04-05Sábado0.551-0.13%0.5510.552
2025-04-04Viernes0.552-3.70%0.5470.573
2025-04-03Jueves0.573-1.25%0.5710.582
2025-04-02Miércoles0.580-0.26%0.5800.584
2025-04-01Martes0.582+0.67%0.5760.582
2025-03-31Lunes0.578-0.47%0.5760.581
2025-03-29Sábado0.581-0.02%0.5800.581