Valor del dólar australiano en zona Euro en 1986

Datos disponibles solo a partir de 1986-05-08.

Precio cierre €0.618
Precio promedio €0.647
Precio mínimo €0.589
Precio máximo €0.778

Al finalizar el 1986 el dólar australiano cotizó a 0.618 euros. El precio bajó 0.138 euros (-18.27%) desde el inicio del año, cuando cotizaba a $0.757. El precio promedio fue de €0.647.

Entre el 8 de mayo y el último día del 1986:

  • El precio mínimo fue de €0.589 y se alcanzó el 2 de septiembre.
  • El precio máximo fue de €0.778 y se alcanzó el 29 de mayo.
  • El día más bajista fue el 2 de junio, con una caída del 2.94%.
  • El día más alcista fue el 23 de octubre, con un alza del 3.21%.
  • El precio del dólar australiano subió 76 días y bajó 84 del total de 160 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-05-08 Jueves 0.757 +0.008 +1.01% 0.757 0.757
1986-05-09 Viernes 0.755 -0.001 -0.17% 0.755 0.755
1986-05-12 Lunes 0.766 +0.010 +1.36% 0.766 0.766
1986-05-13 Martes 0.746 -0.020 -2.55% 0.746 0.746
1986-05-14 Miércoles 0.728 -0.018 -2.43% 0.728 0.728
1986-05-15 Jueves 0.737 +0.009 +1.28% 0.737 0.737
1986-05-16 Viernes 0.748 +0.010 +1.38% 0.748 0.748
1986-05-19 Lunes 0.758 +0.011 +1.40% 0.758 0.758
1986-05-20 Martes 0.756 -0.002 -0.28% 0.756 0.756
1986-05-21 Miércoles 0.764 +0.008 +1.01% 0.764 0.764
1986-05-22 Jueves 0.759 -0.004 -0.55% 0.759 0.759
1986-05-23 Viernes 0.762 +0.003 +0.33% 0.762 0.762
1986-05-27 Martes 0.765 +0.003 +0.43% 0.765 0.765
1986-05-28 Miércoles 0.762 -0.003 -0.44% 0.762 0.762
1986-05-29 Jueves 0.778 +0.017 +2.19% 0.778 0.778
1986-05-30 Viernes 0.773 -0.005 -0.67% 0.773 0.773
1986-06-02 Lunes 0.751 -0.023 -2.94% 0.751 0.751
1986-06-03 Martes 0.742 -0.009 -1.16% 0.742 0.742
1986-06-04 Miércoles 0.732 -0.009 -1.27% 0.732 0.732
1986-06-05 Jueves 0.720 -0.013 -1.75% 0.720 0.720
1986-06-06 Viernes 0.730 +0.010 +1.39% 0.730 0.730
1986-06-09 Lunes 0.720 -0.010 -1.32% 0.720 0.720
1986-06-10 Martes 0.717 -0.003 -0.49% 0.717 0.717
1986-06-11 Miércoles 0.704 -0.012 -1.70% 0.704 0.704
1986-06-12 Jueves 0.712 +0.007 +1.04% 0.712 0.712
1986-06-13 Viernes 0.713 +0.001 +0.21% 0.713 0.713
1986-06-16 Lunes 0.724 +0.011 +1.54% 0.724 0.724
1986-06-17 Martes 0.726 +0.002 +0.25% 0.726 0.726
1986-06-18 Miércoles 0.722 -0.004 -0.50% 0.722 0.722
1986-06-19 Jueves 0.726 +0.003 +0.47% 0.726 0.726
1986-06-20 Viernes 0.729 +0.003 +0.47% 0.729 0.729
1986-06-23 Lunes 0.710 -0.020 -2.69% 0.710 0.710
1986-06-24 Martes 0.702 -0.008 -1.10% 0.702 0.702
1986-06-25 Miércoles 0.693 -0.009 -1.28% 0.693 0.693
1986-06-26 Jueves 0.687 -0.006 -0.84% 0.687 0.687
1986-06-27 Viernes 0.688 +0.001 +0.12% 0.688 0.688
1986-06-30 Lunes 0.685 -0.002 -0.33% 0.685 0.685
1986-07-01 Martes 0.668 -0.017 -2.49% 0.668 0.668
1986-07-02 Miércoles 0.657 -0.011 -1.65% 0.657 0.657
1986-07-03 Jueves 0.644 -0.013 -2.01% 0.644 0.644
1986-07-07 Lunes 0.650 +0.005 +0.84% 0.650 0.650
1986-07-08 Martes 0.638 -0.012 -1.79% 0.638 0.638
1986-07-09 Miércoles 0.645 +0.007 +1.05% 0.645 0.645
1986-07-10 Jueves 0.647 +0.003 +0.39% 0.647 0.647
1986-07-11 Viernes 0.655 +0.008 +1.22% 0.655 0.655
1986-07-14 Lunes 0.655 -0.0003 -0.05% 0.655 0.655
1986-07-15 Martes 0.650 -0.005 -0.72% 0.650 0.650
1986-07-16 Miércoles 0.644 -0.006 -0.88% 0.644 0.644
1986-07-17 Jueves 0.646 +0.002 +0.23% 0.646 0.646
1986-07-18 Viernes 0.639 -0.007 -1.02% 0.639 0.639
1986-07-21 Lunes 0.647 +0.008 +1.20% 0.647 0.647
1986-07-22 Martes 0.643 -0.004 -0.63% 0.643 0.643
1986-07-23 Miércoles 0.632 -0.011 -1.71% 0.632 0.632
1986-07-24 Jueves 0.622 -0.010 -1.52% 0.622 0.622
1986-07-25 Viernes 0.605 -0.017 -2.75% 0.605 0.605
1986-07-28 Lunes 0.610 +0.005 +0.86% 0.610 0.610
1986-07-29 Martes 0.609 -0.001 -0.20% 0.609 0.609
1986-07-30 Miércoles 0.605 -0.004 -0.61% 0.605 0.605
1986-07-31 Jueves 0.590 -0.015 -2.48% 0.590 0.590
1986-08-01 Viernes 0.599 +0.009 +1.47% 0.599 0.599
1986-08-04 Lunes 0.598 -0.001 -0.25% 0.598 0.598
1986-08-05 Martes 0.608 +0.010 +1.71% 0.608 0.608
1986-08-06 Miércoles 0.610 +0.002 +0.36% 0.610 0.610
1986-08-07 Jueves 0.602 -0.008 -1.38% 0.602 0.602
1986-08-08 Viernes 0.596 -0.006 -1.01% 0.596 0.596
1986-08-11 Lunes 0.598 +0.002 +0.35% 0.598 0.598
1986-08-12 Martes 0.599 +0.001 +0.20% 0.599 0.599
1986-08-13 Miércoles 0.601 +0.002 +0.40% 0.601 0.601
1986-08-14 Jueves 0.610 +0.009 +1.48% 0.610 0.610
1986-08-15 Viernes 0.614 +0.003 +0.56% 0.614 0.614
1986-08-18 Lunes 0.611 -0.003 -0.41% 0.611 0.611
1986-08-19 Martes 0.614 +0.003 +0.52% 0.614 0.614
1986-08-20 Miércoles 0.597 -0.017 -2.77% 0.597 0.597
1986-08-21 Jueves 0.596 -0.001 -0.23% 0.596 0.596
1986-08-22 Viernes 0.592 -0.004 -0.64% 0.592 0.592
1986-08-25 Lunes 0.592 -0.0004 -0.07% 0.592 0.592
1986-08-26 Martes 0.595 +0.003 +0.59% 0.595 0.595
1986-08-27 Miércoles 0.595 -0.0001 -0.02% 0.595 0.595
1986-08-28 Jueves 0.592 -0.003 -0.49% 0.592 0.592
1986-08-29 Viernes 0.590 -0.002 -0.42% 0.590 0.590
1986-09-02 Martes 0.589 -0.001 -0.14% 0.589 0.589
1986-09-03 Miércoles 0.593 +0.004 +0.73% 0.593 0.593
1986-09-04 Jueves 0.600 +0.007 +1.18% 0.600 0.600
1986-09-05 Viernes 0.607 +0.007 +1.20% 0.607 0.607
1986-09-08 Lunes 0.605 -0.003 -0.43% 0.605 0.605
1986-09-09 Martes 0.603 -0.001 -0.23% 0.603 0.603
1986-09-10 Miércoles 0.604 +0.001 +0.12% 0.604 0.604
1986-09-11 Jueves 0.608 +0.004 +0.61% 0.608 0.608
1986-09-12 Viernes 0.606 -0.001 -0.21% 0.606 0.606
1986-09-15 Lunes 0.613 +0.006 +1.07% 0.613 0.613
1986-09-16 Martes 0.607 -0.005 -0.90% 0.607 0.607
1986-09-17 Miércoles 0.597 -0.011 -1.76% 0.597 0.597
1986-09-18 Jueves 0.599 +0.002 +0.32% 0.599 0.599
1986-09-19 Viernes 0.613 +0.014 +2.34% 0.613 0.613
1986-09-22 Lunes 0.619 +0.006 +1.06% 0.619 0.619
1986-09-23 Martes 0.621 +0.002 +0.31% 0.621 0.621
1986-09-24 Miércoles 0.620 -0.001 -0.10% 0.620 0.620
1986-09-25 Jueves 0.621 +0.0001 +0.02% 0.621 0.621
1986-09-26 Viernes 0.614 -0.007 -1.10% 0.614 0.614
1986-09-29 Lunes 0.611 -0.003 -0.41% 0.611 0.611
1986-09-30 Martes 0.612 +0.0004 +0.07% 0.612 0.612
1986-10-01 Miércoles 0.611 -0.001 -0.18% 0.611 0.611
1986-10-02 Jueves 0.607 -0.003 -0.56% 0.607 0.607
1986-10-03 Viernes 0.609 +0.002 +0.25% 0.609 0.609
1986-10-06 Lunes 0.613 +0.004 +0.72% 0.613 0.613
1986-10-07 Martes 0.613 -0.0005 -0.08% 0.613 0.613
1986-10-08 Miércoles 0.616 +0.003 +0.52% 0.616 0.616
1986-10-09 Jueves 0.613 -0.003 -0.50% 0.613 0.613
1986-10-10 Viernes 0.610 -0.002 -0.36% 0.610 0.610
1986-10-14 Martes 0.606 -0.005 -0.80% 0.606 0.606
1986-10-15 Miércoles 0.611 +0.005 +0.83% 0.611 0.611
1986-10-16 Jueves 0.611 +0.0005 +0.08% 0.611 0.611
1986-10-17 Viernes 0.612 +0.001 +0.16% 0.612 0.612
1986-10-20 Lunes 0.612 -0.0003 -0.05% 0.612 0.612
1986-10-21 Martes 0.611 -0.001 -0.18% 0.611 0.611
1986-10-22 Miércoles 0.614 +0.003 +0.47% 0.614 0.614
1986-10-23 Jueves 0.633 +0.020 +3.21% 0.633 0.633
1986-10-24 Viernes 0.633 -0.0001 -0.02% 0.633 0.633
1986-10-27 Lunes 0.629 -0.004 -0.69% 0.629 0.629
1986-10-28 Martes 0.629 -0.0002 -0.03% 0.629 0.629
1986-10-29 Miércoles 0.636 +0.008 +1.26% 0.636 0.636
1986-10-30 Jueves 0.637 +0.001 +0.08% 0.637 0.637
1986-10-31 Viernes 0.636 -0.001 -0.16% 0.636 0.636
1986-11-03 Lunes 0.634 -0.002 -0.38% 0.634 0.634
1986-11-04 Martes 0.636 +0.003 +0.46% 0.636 0.636
1986-11-05 Miércoles 0.637 +0.0003 +0.05% 0.637 0.637
1986-11-06 Jueves 0.637 -0.0001 -0.02% 0.637 0.637
1986-11-07 Viernes 0.632 -0.005 -0.71% 0.632 0.632
1986-11-10 Lunes 0.632 +0.0001 +0.02% 0.632 0.632
1986-11-12 Miércoles 0.628 -0.004 -0.60% 0.628 0.628
1986-11-13 Jueves 0.624 -0.005 -0.75% 0.624 0.624
1986-11-14 Viernes 0.627 +0.003 +0.46% 0.627 0.627
1986-11-17 Lunes 0.623 -0.004 -0.59% 0.623 0.623
1986-11-18 Martes 0.622 -0.001 -0.08% 0.622 0.622
1986-11-19 Miércoles 0.624 +0.002 +0.29% 0.624 0.624
1986-11-20 Jueves 0.627 +0.003 +0.43% 0.627 0.627
1986-11-21 Viernes 0.628 +0.001 +0.10% 0.628 0.628
1986-11-24 Lunes 0.621 -0.007 -1.08% 0.621 0.621
1986-11-25 Martes 0.622 +0.001 +0.18% 0.622 0.622
1986-11-26 Miércoles 0.626 +0.004 +0.61% 0.626 0.626
1986-11-28 Viernes 0.617 -0.009 -1.36% 0.617 0.617
1986-12-01 Lunes 0.619 +0.002 +0.34% 0.619 0.619
1986-12-02 Martes 0.620 +0.001 +0.11% 0.620 0.620
1986-12-03 Miércoles 0.626 +0.006 +0.94% 0.626 0.626
1986-12-04 Jueves 0.630 +0.005 +0.75% 0.630 0.630
1986-12-05 Viernes 0.635 +0.005 +0.79% 0.635 0.635
1986-12-08 Lunes 0.637 +0.002 +0.24% 0.637 0.637
1986-12-09 Martes 0.632 -0.005 -0.83% 0.632 0.632
1986-12-10 Miércoles 0.635 +0.003 +0.47% 0.635 0.635
1986-12-11 Jueves 0.642 +0.008 +1.21% 0.642 0.642
1986-12-12 Viernes 0.640 -0.002 -0.30% 0.640 0.640
1986-12-15 Lunes 0.644 +0.004 +0.55% 0.644 0.644
1986-12-16 Martes 0.645 +0.001 +0.22% 0.645 0.645
1986-12-17 Miércoles 0.645 -0.001 -0.11% 0.645 0.645
1986-12-18 Jueves 0.644 -0.001 -0.17% 0.644 0.644
1986-12-19 Viernes 0.640 -0.003 -0.54% 0.640 0.640
1986-12-22 Lunes 0.642 +0.002 +0.36% 0.642 0.642
1986-12-23 Martes 0.633 -0.009 -1.45% 0.633 0.633
1986-12-29 Lunes 0.625 -0.008 -1.28% 0.625 0.625
1986-12-30 Martes 0.618 -0.007 -1.04% 0.618 0.618