Valor del dólar australiano en zona Euro en 1988

Precio cierre €0.727
Precio promedio €0.666
Precio mínimo €0.553
Precio máximo €0.747

Al finalizar el 1988 el dólar australiano cotizó a 0.727 euros. El precio subió 0.171 euros (+30.81%) desde el inicio del año, cuando cotizaba a $0.556. El precio promedio fue de €0.666.

En el 1988:

  • El precio mínimo fue de €0.553 y se alcanzó el 14 de enero.
  • El precio máximo fue de €0.747 y se alcanzó el 22 de agosto.
  • El día más bajista fue el 6 de junio, con una caída del 2.22%.
  • El día más alcista fue el 15 de enero, con un alza del 4.83%.
  • El precio del dólar australiano subió 144 días y bajó 114 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 24 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.556 +0.005 +0.96% 0.556 0.556
1988-01-05 Martes 0.562 +0.006 +1.01% 0.562 0.562
1988-01-06 Miércoles 0.563 +0.001 +0.20% 0.563 0.563
1988-01-07 Jueves 0.568 +0.005 +0.85% 0.568 0.568
1988-01-08 Viernes 0.561 -0.007 -1.16% 0.561 0.561
1988-01-11 Lunes 0.562 +0.001 +0.12% 0.562 0.562
1988-01-12 Martes 0.563 +0.001 +0.25% 0.563 0.563
1988-01-13 Miércoles 0.561 -0.002 -0.30% 0.561 0.561
1988-01-14 Jueves 0.553 -0.009 -1.55% 0.553 0.553
1988-01-15 Viernes 0.579 +0.027 +4.83% 0.579 0.579
1988-01-18 Lunes 0.578 -0.001 -0.24% 0.578 0.578
1988-01-19 Martes 0.579 +0.001 +0.14% 0.579 0.579
1988-01-20 Miércoles 0.574 -0.005 -0.85% 0.574 0.574
1988-01-21 Jueves 0.575 +0.001 +0.24% 0.575 0.575
1988-01-22 Viernes 0.577 +0.002 +0.37% 0.577 0.577
1988-01-25 Lunes 0.582 +0.004 +0.76% 0.582 0.582
1988-01-26 Martes 0.577 -0.004 -0.74% 0.577 0.577
1988-01-27 Miércoles 0.577 -0.001 -0.14% 0.577 0.577
1988-01-28 Jueves 0.576 -0.001 -0.10% 0.576 0.576
1988-01-29 Viernes 0.576 -0.0004 -0.07% 0.576 0.576
1988-02-01 Lunes 0.582 +0.006 +1.04% 0.582 0.582
1988-02-02 Martes 0.582 +0.0002 +0.03% 0.582 0.582
1988-02-03 Miércoles 0.583 +0.001 +0.15% 0.583 0.583
1988-02-04 Jueves 0.580 -0.002 -0.39% 0.580 0.580
1988-02-05 Viernes 0.585 +0.005 +0.81% 0.585 0.585
1988-02-08 Lunes 0.586 +0.001 +0.22% 0.586 0.586
1988-02-09 Martes 0.583 -0.004 -0.67% 0.583 0.583
1988-02-10 Miércoles 0.586 +0.003 +0.55% 0.586 0.586
1988-02-11 Jueves 0.585 -0.0005 -0.09% 0.585 0.585
1988-02-12 Viernes 0.586 +0.0003 +0.05% 0.586 0.586
1988-02-15 Lunes 0.590 +0.004 +0.68% 0.590 0.590
1988-02-16 Martes 0.590 +0.001 +0.14% 0.590 0.590
1988-02-17 Miércoles 0.589 -0.001 -0.19% 0.589 0.589
1988-02-18 Jueves 0.593 +0.003 +0.56% 0.593 0.593
1988-02-19 Viernes 0.595 +0.002 +0.41% 0.595 0.595
1988-02-22 Lunes 0.591 -0.003 -0.59% 0.591 0.591
1988-02-23 Martes 0.588 -0.003 -0.51% 0.588 0.588
1988-02-24 Miércoles 0.588 -0.0001 -0.02% 0.588 0.588
1988-02-25 Jueves 0.590 +0.001 +0.22% 0.590 0.590
1988-02-26 Viernes 0.588 -0.002 -0.36% 0.588 0.588
1988-02-29 Lunes 0.587 -0.0001 -0.02% 0.587 0.587
1988-03-01 Martes 0.589 +0.002 +0.27% 0.589 0.589
1988-03-02 Miércoles 0.594 +0.005 +0.76% 0.594 0.594
1988-03-03 Jueves 0.595 +0.001 +0.17% 0.595 0.595
1988-03-04 Viernes 0.594 -0.001 -0.15% 0.594 0.594
1988-03-07 Lunes 0.590 -0.004 -0.66% 0.590 0.590
1988-03-08 Martes 0.589 -0.001 -0.15% 0.589 0.589
1988-03-09 Miércoles 0.588 -0.001 -0.20% 0.588 0.588
1988-03-10 Jueves 0.587 -0.001 -0.10% 0.587 0.587
1988-03-11 Viernes 0.587 -0.0003 -0.05% 0.587 0.587
1988-03-14 Lunes 0.586 -0.001 -0.17% 0.586 0.586
1988-03-15 Martes 0.590 +0.004 +0.70% 0.590 0.590
1988-03-16 Miércoles 0.594 +0.004 +0.70% 0.594 0.594
1988-03-17 Jueves 0.598 +0.004 +0.74% 0.598 0.598
1988-03-18 Viernes 0.602 +0.004 +0.65% 0.602 0.602
1988-03-21 Lunes 0.602 -0.001 -0.10% 0.602 0.602
1988-03-22 Martes 0.605 +0.003 +0.53% 0.605 0.605
1988-03-23 Miércoles 0.603 -0.001 -0.23% 0.603 0.603
1988-03-24 Jueves 0.601 -0.002 -0.35% 0.601 0.601
1988-03-25 Viernes 0.595 -0.007 -1.11% 0.595 0.595
1988-03-28 Lunes 0.586 -0.009 -1.46% 0.586 0.586
1988-03-29 Martes 0.592 +0.006 +1.02% 0.592 0.592
1988-03-30 Miércoles 0.592 0.000 0% 0.592 0.592
1988-03-31 Jueves 0.593 +0.001 +0.12% 0.593 0.593
1988-04-01 Viernes 0.592 -0.001 -0.15% 0.592 0.592
1988-04-04 Lunes 0.591 -0.001 -0.19% 0.591 0.591
1988-04-05 Martes 0.596 +0.005 +0.88% 0.596 0.596
1988-04-06 Miércoles 0.597 +0.001 +0.23% 0.597 0.597
1988-04-07 Jueves 0.596 -0.001 -0.17% 0.596 0.596
1988-04-08 Viernes 0.598 +0.002 +0.25% 0.598 0.598
1988-04-11 Lunes 0.605 +0.007 +1.19% 0.605 0.605
1988-04-12 Martes 0.604 -0.001 -0.08% 0.604 0.604
1988-04-13 Miércoles 0.607 +0.003 +0.50% 0.607 0.607
1988-04-14 Jueves 0.598 -0.009 -1.47% 0.598 0.598
1988-04-15 Viernes 0.599 +0.001 +0.12% 0.599 0.599
1988-04-18 Lunes 0.600 +0.0004 +0.07% 0.600 0.600
1988-04-19 Martes 0.599 -0.001 -0.08% 0.599 0.599
1988-04-20 Miércoles 0.603 +0.004 +0.70% 0.603 0.603
1988-04-21 Jueves 0.603 +0.0002 +0.03% 0.603 0.603
1988-04-22 Viernes 0.610 +0.007 +1.09% 0.610 0.610
1988-04-25 Lunes 0.609 -0.001 -0.16% 0.609 0.609
1988-04-26 Martes 0.609 -0.0002 -0.03% 0.609 0.609
1988-04-27 Miércoles 0.609 +0.0003 +0.05% 0.609 0.609
1988-04-28 Jueves 0.611 +0.001 +0.23% 0.611 0.611
1988-04-29 Viernes 0.613 +0.002 +0.33% 0.613 0.613
1988-05-02 Lunes 0.616 +0.003 +0.49% 0.616 0.616
1988-05-03 Martes 0.622 +0.006 +0.97% 0.622 0.622
1988-05-04 Miércoles 0.624 +0.003 +0.42% 0.624 0.624
1988-05-05 Jueves 0.622 -0.002 -0.30% 0.622 0.622
1988-05-06 Viernes 0.623 +0.0003 +0.05% 0.623 0.623
1988-05-09 Lunes 0.624 +0.002 +0.27% 0.624 0.624
1988-05-10 Martes 0.625 +0.001 +0.13% 0.625 0.625
1988-05-11 Miércoles 0.623 -0.002 -0.30% 0.623 0.623
1988-05-12 Jueves 0.627 +0.004 +0.58% 0.627 0.627
1988-05-13 Viernes 0.626 -0.0004 -0.06% 0.626 0.626
1988-05-16 Lunes 0.625 -0.001 -0.21% 0.625 0.625
1988-05-17 Martes 0.623 -0.002 -0.26% 0.623 0.623
1988-05-18 Miércoles 0.628 +0.005 +0.77% 0.628 0.628
1988-05-19 Jueves 0.635 +0.007 +1.03% 0.635 0.635
1988-05-20 Viernes 0.641 +0.006 +0.96% 0.641 0.641
1988-05-23 Lunes 0.642 +0.001 +0.23% 0.642 0.642
1988-05-24 Martes 0.639 -0.003 -0.51% 0.639 0.639
1988-05-25 Miércoles 0.647 +0.008 +1.25% 0.647 0.647
1988-05-26 Jueves 0.654 +0.007 +1.04% 0.654 0.654
1988-05-27 Viernes 0.664 +0.010 +1.56% 0.664 0.664
1988-05-30 Lunes 0.664 -0.0001 -0.02% 0.664 0.664
1988-05-31 Martes 0.670 +0.006 +0.96% 0.670 0.670
1988-06-01 Miércoles 0.676 +0.005 +0.82% 0.676 0.676
1988-06-02 Jueves 0.670 -0.006 -0.89% 0.670 0.670
1988-06-03 Viernes 0.672 +0.002 +0.36% 0.672 0.672
1988-06-06 Lunes 0.657 -0.015 -2.22% 0.657 0.657
1988-06-07 Martes 0.663 +0.005 +0.84% 0.663 0.663
1988-06-08 Miércoles 0.670 +0.007 +1.06% 0.670 0.670
1988-06-09 Jueves 0.667 -0.003 -0.43% 0.667 0.667
1988-06-10 Viernes 0.669 +0.002 +0.30% 0.669 0.669
1988-06-13 Lunes 0.666 -0.003 -0.40% 0.666 0.666
1988-06-14 Martes 0.672 +0.005 +0.83% 0.672 0.672
1988-06-15 Miércoles 0.680 +0.009 +1.27% 0.680 0.680
1988-06-16 Jueves 0.681 +0.001 +0.09% 0.681 0.681
1988-06-17 Viernes 0.685 +0.005 +0.68% 0.685 0.685
1988-06-20 Lunes 0.695 +0.009 +1.36% 0.695 0.695
1988-06-21 Martes 0.698 +0.004 +0.52% 0.698 0.698
1988-06-22 Miércoles 0.699 +0.0003 +0.04% 0.699 0.699
1988-06-23 Jueves 0.708 +0.009 +1.30% 0.708 0.708
1988-06-24 Viernes 0.718 +0.011 +1.51% 0.718 0.718
1988-06-27 Lunes 0.716 -0.002 -0.29% 0.716 0.716
1988-06-28 Martes 0.704 -0.013 -1.76% 0.704 0.704
1988-06-29 Miércoles 0.693 -0.011 -1.53% 0.693 0.693
1988-06-30 Jueves 0.697 +0.004 +0.56% 0.697 0.697
1988-07-01 Viernes 0.693 -0.004 -0.59% 0.693 0.693
1988-07-04 Lunes 0.682 -0.010 -1.49% 0.682 0.682
1988-07-05 Martes 0.693 +0.010 +1.49% 0.693 0.693
1988-07-06 Miércoles 0.702 +0.010 +1.40% 0.702 0.702
1988-07-07 Jueves 0.702 -0.0001 -0.01% 0.702 0.702
1988-07-08 Viernes 0.704 +0.002 +0.21% 0.704 0.704
1988-07-11 Lunes 0.700 -0.004 -0.58% 0.700 0.700
1988-07-12 Martes 0.704 +0.005 +0.69% 0.704 0.704
1988-07-13 Miércoles 0.710 +0.006 +0.81% 0.710 0.710
1988-07-14 Jueves 0.708 -0.002 -0.34% 0.708 0.708
1988-07-15 Viernes 0.712 +0.004 +0.58% 0.712 0.712
1988-07-18 Lunes 0.720 +0.009 +1.22% 0.720 0.720
1988-07-19 Martes 0.721 +0.001 +0.12% 0.721 0.721
1988-07-20 Miércoles 0.719 -0.003 -0.37% 0.719 0.719
1988-07-21 Jueves 0.717 -0.002 -0.24% 0.717 0.717
1988-07-22 Viernes 0.713 -0.004 -0.50% 0.713 0.713
1988-07-25 Lunes 0.715 +0.002 +0.28% 0.715 0.715
1988-07-26 Martes 0.721 +0.006 +0.78% 0.721 0.721
1988-07-27 Miércoles 0.720 -0.001 -0.14% 0.720 0.720
1988-07-28 Jueves 0.721 +0.001 +0.08% 0.721 0.721
1988-07-29 Viernes 0.722 +0.001 +0.21% 0.722 0.722
1988-08-01 Lunes 0.721 -0.001 -0.08% 0.721 0.721
1988-08-02 Martes 0.725 +0.004 +0.55% 0.725 0.725
1988-08-03 Miércoles 0.724 -0.001 -0.19% 0.724 0.724
1988-08-04 Jueves 0.726 +0.002 +0.23% 0.726 0.726
1988-08-05 Viernes 0.727 +0.001 +0.19% 0.727 0.727
1988-08-08 Lunes 0.727 +0.0003 +0.04% 0.727 0.727
1988-08-09 Martes 0.732 +0.004 +0.59% 0.732 0.732
1988-08-10 Miércoles 0.730 -0.002 -0.23% 0.730 0.730
1988-08-11 Jueves 0.730 -0.0002 -0.03% 0.730 0.730
1988-08-12 Viernes 0.723 -0.007 -0.96% 0.723 0.723
1988-08-15 Lunes 0.723 +0.0001 +0.01% 0.723 0.723
1988-08-16 Martes 0.727 +0.004 +0.58% 0.727 0.727
1988-08-17 Miércoles 0.735 +0.008 +1.11% 0.735 0.735
1988-08-18 Jueves 0.737 +0.002 +0.24% 0.737 0.737
1988-08-19 Viernes 0.742 +0.005 +0.68% 0.742 0.742
1988-08-22 Lunes 0.747 +0.005 +0.62% 0.747 0.747
1988-08-23 Martes 0.746 -0.001 -0.07% 0.746 0.746
1988-08-24 Miércoles 0.742 -0.004 -0.55% 0.742 0.742
1988-08-25 Jueves 0.734 -0.008 -1.05% 0.734 0.734
1988-08-26 Viernes 0.728 -0.007 -0.91% 0.728 0.728
1988-08-29 Lunes 0.728 +0.0003 +0.04% 0.728 0.728
1988-08-30 Martes 0.727 -0.001 -0.14% 0.727 0.727
1988-08-31 Miércoles 0.725 -0.002 -0.23% 0.725 0.725
1988-09-01 Jueves 0.717 -0.008 -1.06% 0.717 0.717
1988-09-02 Viernes 0.713 -0.004 -0.59% 0.713 0.713
1988-09-05 Lunes 0.718 +0.005 +0.67% 0.718 0.718
1988-09-06 Martes 0.715 -0.003 -0.47% 0.715 0.715
1988-09-07 Miércoles 0.714 -0.001 -0.07% 0.714 0.714
1988-09-08 Jueves 0.717 +0.003 +0.41% 0.717 0.717
1988-09-09 Viernes 0.718 +0.001 +0.08% 0.718 0.718
1988-09-12 Lunes 0.712 -0.006 -0.79% 0.712 0.712
1988-09-13 Martes 0.712 -0.0003 -0.04% 0.712 0.712
1988-09-14 Miércoles 0.719 +0.007 +1.01% 0.719 0.719
1988-09-15 Jueves 0.723 +0.004 +0.61% 0.723 0.723
1988-09-16 Viernes 0.718 -0.005 -0.68% 0.718 0.718
1988-09-19 Lunes 0.710 -0.009 -1.18% 0.710 0.710
1988-09-20 Martes 0.703 -0.007 -0.93% 0.703 0.703
1988-09-21 Miércoles 0.703 0.000 0% 0.703 0.703
1988-09-22 Jueves 0.710 +0.006 +0.92% 0.710 0.710
1988-09-23 Viernes 0.708 -0.001 -0.20% 0.708 0.708
1988-09-26 Lunes 0.710 +0.001 +0.20% 0.710 0.710
1988-09-27 Martes 0.711 +0.002 +0.23% 0.711 0.711
1988-09-28 Miércoles 0.710 -0.002 -0.22% 0.710 0.710
1988-09-29 Jueves 0.712 +0.002 +0.34% 0.712 0.712
1988-09-30 Viernes 0.705 -0.007 -0.94% 0.705 0.705
1988-10-03 Lunes 0.704 -0.001 -0.16% 0.704 0.704
1988-10-04 Martes 0.709 +0.005 +0.65% 0.709 0.709
1988-10-05 Miércoles 0.714 +0.005 +0.65% 0.714 0.714
1988-10-06 Jueves 0.716 +0.002 +0.34% 0.716 0.716
1988-10-07 Viernes 0.719 +0.003 +0.38% 0.719 0.719
1988-10-10 Lunes 0.719 +0.0001 +0.01% 0.719 0.719
1988-10-11 Martes 0.716 -0.002 -0.32% 0.716 0.716
1988-10-12 Miércoles 0.713 -0.003 -0.46% 0.713 0.713
1988-10-13 Jueves 0.709 -0.004 -0.57% 0.709 0.709
1988-10-14 Viernes 0.708 -0.001 -0.10% 0.708 0.708
1988-10-17 Lunes 0.705 -0.004 -0.52% 0.705 0.705
1988-10-18 Martes 0.707 +0.002 +0.33% 0.707 0.707
1988-10-19 Miércoles 0.716 +0.009 +1.27% 0.716 0.716
1988-10-20 Jueves 0.711 -0.005 -0.70% 0.711 0.711
1988-10-21 Viernes 0.706 -0.005 -0.72% 0.706 0.706
1988-10-24 Lunes 0.707 +0.001 +0.17% 0.707 0.707
1988-10-25 Martes 0.708 +0.001 +0.14% 0.708 0.708
1988-10-26 Miércoles 0.708 -0.0005 -0.07% 0.708 0.708
1988-10-27 Jueves 0.702 -0.006 -0.85% 0.702 0.702
1988-10-28 Viernes 0.704 +0.003 +0.40% 0.704 0.704
1988-10-31 Lunes 0.707 +0.003 +0.40% 0.707 0.707
1988-11-01 Martes 0.706 -0.001 -0.20% 0.706 0.706
1988-11-02 Miércoles 0.708 +0.002 +0.28% 0.708 0.708
1988-11-03 Jueves 0.712 +0.004 +0.61% 0.712 0.712
1988-11-04 Viernes 0.715 +0.003 +0.37% 0.715 0.715
1988-11-07 Lunes 0.713 -0.002 -0.24% 0.713 0.713
1988-11-08 Martes 0.715 +0.002 +0.31% 0.715 0.715
1988-11-09 Miércoles 0.716 +0.001 +0.11% 0.716 0.716
1988-11-10 Jueves 0.715 -0.001 -0.18% 0.715 0.715
1988-11-11 Viernes 0.715 -0.0001 -0.01% 0.715 0.715
1988-11-14 Lunes 0.715 +0.0004 +0.06% 0.715 0.715
1988-11-15 Martes 0.718 +0.003 +0.39% 0.718 0.718
1988-11-16 Miércoles 0.713 -0.004 -0.61% 0.713 0.713
1988-11-17 Jueves 0.713 -0.0003 -0.04% 0.713 0.713
1988-11-18 Viernes 0.717 +0.004 +0.59% 0.717 0.717
1988-11-21 Lunes 0.716 -0.001 -0.11% 0.716 0.716
1988-11-22 Martes 0.717 +0.001 +0.10% 0.717 0.717
1988-11-23 Miércoles 0.719 +0.001 +0.20% 0.719 0.719
1988-11-24 Jueves 0.721 +0.002 +0.28% 0.721 0.721
1988-11-25 Viernes 0.723 +0.002 +0.31% 0.723 0.723
1988-11-28 Lunes 0.730 +0.007 +1.01% 0.730 0.730
1988-11-29 Martes 0.731 +0.001 +0.16% 0.731 0.731
1988-11-30 Miércoles 0.731 -0.0002 -0.03% 0.731 0.731
1988-12-01 Jueves 0.725 -0.006 -0.85% 0.725 0.725
1988-12-02 Viernes 0.723 -0.001 -0.19% 0.723 0.723
1988-12-05 Lunes 0.729 +0.006 +0.80% 0.729 0.729
1988-12-06 Martes 0.736 +0.007 +0.92% 0.736 0.736
1988-12-07 Miércoles 0.731 -0.005 -0.69% 0.731 0.731
1988-12-08 Jueves 0.729 -0.001 -0.19% 0.729 0.729
1988-12-09 Viernes 0.724 -0.006 -0.80% 0.724 0.724
1988-12-12 Lunes 0.719 -0.005 -0.64% 0.719 0.719
1988-12-13 Martes 0.708 -0.011 -1.59% 0.708 0.708
1988-12-14 Miércoles 0.713 +0.005 +0.75% 0.713 0.713
1988-12-15 Jueves 0.723 +0.010 +1.42% 0.723 0.723
1988-12-16 Viernes 0.714 -0.009 -1.19% 0.714 0.714
1988-12-19 Lunes 0.724 +0.010 +1.40% 0.724 0.724
1988-12-20 Martes 0.726 +0.002 +0.26% 0.726 0.726
1988-12-21 Miércoles 0.725 -0.001 -0.17% 0.725 0.725
1988-12-22 Jueves 0.729 +0.003 +0.47% 0.729 0.729
1988-12-23 Viernes 0.726 -0.003 -0.41% 0.726 0.726
1988-12-26 Lunes 0.730 +0.004 +0.55% 0.730 0.730
1988-12-27 Martes 0.731 +0.002 +0.23% 0.731 0.731
1988-12-28 Miércoles 0.734 +0.003 +0.42% 0.734 0.734
1988-12-29 Jueves 0.733 -0.002 -0.22% 0.733 0.733
1988-12-30 Viernes 0.727 -0.005 -0.74% 0.727 0.727