Valor del dólar australiano en zona Euro en 1989

Precio cierre €0.662
Precio promedio €0.718
Precio mínimo €0.661
Precio máximo €0.800

Al finalizar el 1989 el dólar australiano cotizó a 0.662 euros. El precio bajó 0.0682 euros (-9.35%) desde el inicio del año, cuando cotizaba a $0.73. El precio promedio fue de €0.718.

En el 1989:

  • El precio mínimo fue de €0.661 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de €0.8 y se alcanzó el 8 de febrero.
  • El día más bajista fue el 16 de febrero, con una caída del 4.27%.
  • El día más alcista fue el 16 de marzo, con un alza del 1.76%.
  • El precio del dólar australiano subió 143 días y bajó 115 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 31 de julio y el 7 de agosto, entre el 1 y el 8 de mayo y entre el 2 y el 9 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 0.730 +0.003 +0.34% 0.730 0.730
1989-01-03 Martes 0.738 +0.008 +1.14% 0.738 0.738
1989-01-04 Miércoles 0.748 +0.010 +1.37% 0.748 0.748
1989-01-05 Jueves 0.749 +0.001 +0.08% 0.749 0.749
1989-01-06 Viernes 0.752 +0.003 +0.45% 0.752 0.752
1989-01-09 Lunes 0.759 +0.007 +0.92% 0.759 0.759
1989-01-10 Martes 0.758 -0.001 -0.09% 0.758 0.758
1989-01-11 Miércoles 0.760 +0.001 +0.16% 0.760 0.760
1989-01-12 Jueves 0.762 +0.002 +0.29% 0.762 0.762
1989-01-13 Viernes 0.765 +0.003 +0.41% 0.765 0.765
1989-01-16 Lunes 0.763 -0.002 -0.25% 0.763 0.763
1989-01-17 Martes 0.764 +0.001 +0.18% 0.764 0.764
1989-01-18 Miércoles 0.774 +0.009 +1.20% 0.774 0.774
1989-01-19 Jueves 0.776 +0.002 +0.27% 0.776 0.776
1989-01-20 Viernes 0.769 -0.006 -0.83% 0.769 0.769
1989-01-23 Lunes 0.774 +0.005 +0.61% 0.774 0.774
1989-01-24 Martes 0.779 +0.005 +0.61% 0.779 0.779
1989-01-25 Miércoles 0.773 -0.006 -0.80% 0.773 0.773
1989-01-26 Jueves 0.777 +0.005 +0.63% 0.777 0.777
1989-01-27 Viernes 0.780 +0.002 +0.30% 0.780 0.780
1989-01-30 Lunes 0.784 +0.005 +0.58% 0.784 0.784
1989-01-31 Martes 0.797 +0.013 +1.59% 0.797 0.797
1989-02-01 Miércoles 0.800 +0.003 +0.43% 0.800 0.800
1989-02-02 Jueves 0.790 -0.011 -1.31% 0.790 0.790
1989-02-03 Viernes 0.788 -0.001 -0.15% 0.788 0.788
1989-02-06 Lunes 0.790 +0.002 +0.25% 0.790 0.790
1989-02-07 Martes 0.797 +0.007 +0.87% 0.797 0.797
1989-02-08 Miércoles 0.800 +0.003 +0.39% 0.800 0.800
1989-02-09 Jueves 0.788 -0.013 -1.56% 0.788 0.788
1989-02-10 Viernes 0.793 +0.005 +0.65% 0.793 0.793
1989-02-13 Lunes 0.793 +0.0001 +0.01% 0.793 0.793
1989-02-14 Martes 0.775 -0.018 -2.26% 0.775 0.775
1989-02-15 Miércoles 0.774 -0.001 -0.19% 0.774 0.774
1989-02-16 Jueves 0.741 -0.033 -4.27% 0.741 0.741
1989-02-17 Viernes 0.723 -0.017 -2.34% 0.723 0.723
1989-02-20 Lunes 0.727 +0.003 +0.46% 0.727 0.727
1989-02-21 Martes 0.718 -0.009 -1.17% 0.718 0.718
1989-02-22 Miércoles 0.721 +0.003 +0.42% 0.721 0.721
1989-02-23 Jueves 0.727 +0.006 +0.78% 0.727 0.727
1989-02-24 Viernes 0.722 -0.005 -0.69% 0.722 0.722
1989-02-27 Lunes 0.700 -0.022 -3.02% 0.700 0.700
1989-02-28 Martes 0.705 +0.005 +0.66% 0.705 0.705
1989-03-01 Miércoles 0.707 +0.002 +0.27% 0.707 0.707
1989-03-02 Jueves 0.715 +0.008 +1.15% 0.715 0.715
1989-03-03 Viernes 0.722 +0.007 +1.01% 0.722 0.722
1989-03-06 Lunes 0.721 -0.001 -0.11% 0.721 0.721
1989-03-07 Martes 0.719 -0.002 -0.25% 0.719 0.719
1989-03-08 Miércoles 0.729 +0.010 +1.42% 0.729 0.729
1989-03-09 Jueves 0.730 +0.001 +0.14% 0.730 0.730
1989-03-10 Viernes 0.735 +0.004 +0.56% 0.735 0.735
1989-03-13 Lunes 0.735 +0.0004 +0.05% 0.735 0.735
1989-03-14 Martes 0.724 -0.011 -1.47% 0.724 0.724
1989-03-15 Miércoles 0.721 -0.003 -0.44% 0.721 0.721
1989-03-16 Jueves 0.734 +0.013 +1.76% 0.734 0.734
1989-03-17 Viernes 0.739 +0.005 +0.74% 0.739 0.739
1989-03-20 Lunes 0.739 +0.0003 +0.04% 0.739 0.739
1989-03-21 Martes 0.739 -0.0003 -0.04% 0.739 0.739
1989-03-22 Miércoles 0.739 -0.0004 -0.05% 0.739 0.739
1989-03-23 Jueves 0.744 +0.005 +0.66% 0.744 0.744
1989-03-24 Viernes 0.744 +0.001 +0.11% 0.744 0.744
1989-03-27 Lunes 0.744 -0.001 -0.09% 0.744 0.744
1989-03-28 Martes 0.741 -0.003 -0.35% 0.741 0.741
1989-03-29 Miércoles 0.744 +0.003 +0.40% 0.744 0.744
1989-03-30 Jueves 0.744 -0.0003 -0.04% 0.744 0.744
1989-03-31 Viernes 0.746 +0.002 +0.31% 0.746 0.746
1989-04-03 Lunes 0.744 -0.002 -0.25% 0.744 0.744
1989-04-04 Martes 0.735 -0.009 -1.28% 0.735 0.735
1989-04-05 Miércoles 0.718 -0.017 -2.29% 0.718 0.718
1989-04-06 Jueves 0.727 +0.009 +1.28% 0.727 0.727
1989-04-07 Viernes 0.728 +0.001 +0.19% 0.728 0.728
1989-04-10 Lunes 0.727 -0.001 -0.15% 0.727 0.727
1989-04-11 Martes 0.731 +0.004 +0.54% 0.731 0.731
1989-04-12 Miércoles 0.732 +0.001 +0.14% 0.732 0.732
1989-04-13 Jueves 0.727 -0.006 -0.76% 0.727 0.727
1989-04-14 Viernes 0.725 -0.002 -0.21% 0.725 0.725
1989-04-17 Lunes 0.725 0.000 0% 0.725 0.725
1989-04-18 Martes 0.713 -0.012 -1.65% 0.713 0.713
1989-04-19 Miércoles 0.718 +0.005 +0.65% 0.718 0.718
1989-04-20 Jueves 0.712 -0.006 -0.82% 0.712 0.712
1989-04-21 Viernes 0.706 -0.006 -0.83% 0.706 0.706
1989-04-24 Lunes 0.709 +0.003 +0.48% 0.709 0.709
1989-04-25 Martes 0.712 +0.002 +0.34% 0.712 0.712
1989-04-26 Miércoles 0.719 +0.007 +1.00% 0.719 0.719
1989-04-27 Jueves 0.717 -0.002 -0.26% 0.717 0.717
1989-04-28 Viernes 0.717 -0.0001 -0.01% 0.717 0.717
1989-05-01 Lunes 0.719 +0.002 +0.28% 0.719 0.719
1989-05-02 Martes 0.721 +0.002 +0.33% 0.721 0.721
1989-05-03 Miércoles 0.724 +0.003 +0.39% 0.724 0.724
1989-05-04 Jueves 0.729 +0.005 +0.64% 0.729 0.729
1989-05-05 Viernes 0.729 +0.0003 +0.04% 0.729 0.729
1989-05-08 Lunes 0.733 +0.004 +0.56% 0.733 0.733
1989-05-09 Martes 0.729 -0.004 -0.59% 0.729 0.729
1989-05-10 Miércoles 0.724 -0.005 -0.63% 0.724 0.724
1989-05-11 Jueves 0.728 +0.004 +0.59% 0.728 0.728
1989-05-12 Viernes 0.720 -0.008 -1.15% 0.720 0.720
1989-05-15 Lunes 0.726 +0.006 +0.79% 0.726 0.726
1989-05-16 Martes 0.717 -0.009 -1.23% 0.717 0.717
1989-05-17 Miércoles 0.718 +0.001 +0.14% 0.718 0.718
1989-05-18 Jueves 0.719 +0.001 +0.13% 0.719 0.719
1989-05-19 Viernes 0.723 +0.004 +0.60% 0.723 0.723
1989-05-22 Lunes 0.719 -0.004 -0.54% 0.719 0.719
1989-05-23 Martes 0.719 +0.0002 +0.03% 0.719 0.719
1989-05-24 Miércoles 0.727 +0.008 +1.06% 0.727 0.727
1989-05-25 Jueves 0.722 -0.004 -0.62% 0.722 0.722
1989-05-26 Viernes 0.707 -0.015 -2.08% 0.707 0.707
1989-05-29 Lunes 0.714 +0.007 +0.99% 0.714 0.714
1989-05-30 Martes 0.719 +0.005 +0.67% 0.719 0.719
1989-05-31 Miércoles 0.718 -0.001 -0.11% 0.718 0.718
1989-06-01 Jueves 0.723 +0.005 +0.64% 0.723 0.723
1989-06-02 Viernes 0.714 -0.009 -1.23% 0.714 0.714
1989-06-05 Lunes 0.718 +0.004 +0.53% 0.718 0.718
1989-06-06 Martes 0.721 +0.003 +0.45% 0.721 0.721
1989-06-07 Miércoles 0.718 -0.003 -0.40% 0.718 0.718
1989-06-08 Jueves 0.716 -0.003 -0.38% 0.716 0.716
1989-06-09 Viernes 0.721 +0.005 +0.71% 0.721 0.721
1989-06-12 Lunes 0.720 -0.001 -0.12% 0.720 0.720
1989-06-13 Martes 0.723 +0.003 +0.42% 0.723 0.723
1989-06-14 Miércoles 0.728 +0.006 +0.77% 0.728 0.728
1989-06-15 Jueves 0.735 +0.007 +0.93% 0.735 0.735
1989-06-16 Viernes 0.717 -0.018 -2.42% 0.717 0.717
1989-06-19 Lunes 0.720 +0.002 +0.32% 0.720 0.720
1989-06-20 Martes 0.727 +0.007 +0.96% 0.727 0.727
1989-06-21 Miércoles 0.731 +0.004 +0.58% 0.731 0.731
1989-06-22 Jueves 0.732 +0.001 +0.14% 0.732 0.732
1989-06-23 Viernes 0.721 -0.011 -1.49% 0.721 0.721
1989-06-26 Lunes 0.728 +0.007 +1.03% 0.728 0.728
1989-06-27 Martes 0.721 -0.008 -1.04% 0.721 0.721
1989-06-28 Miércoles 0.718 -0.003 -0.36% 0.718 0.718
1989-06-29 Jueves 0.714 -0.004 -0.53% 0.714 0.714
1989-06-30 Viernes 0.714 +0.0002 +0.03% 0.714 0.714
1989-07-03 Lunes 0.715 +0.001 +0.11% 0.715 0.715
1989-07-04 Martes 0.710 -0.006 -0.80% 0.710 0.710
1989-07-05 Miércoles 0.704 -0.006 -0.83% 0.704 0.704
1989-07-06 Jueves 0.696 -0.008 -1.12% 0.696 0.696
1989-07-07 Viernes 0.695 -0.0005 -0.07% 0.695 0.695
1989-07-10 Lunes 0.687 -0.008 -1.15% 0.687 0.687
1989-07-11 Martes 0.690 +0.003 +0.38% 0.690 0.690
1989-07-12 Miércoles 0.689 -0.0004 -0.06% 0.689 0.689
1989-07-13 Jueves 0.690 +0.0002 +0.03% 0.690 0.690
1989-07-14 Viernes 0.696 +0.006 +0.86% 0.696 0.696
1989-07-17 Lunes 0.695 -0.0002 -0.03% 0.695 0.695
1989-07-18 Martes 0.687 -0.008 -1.14% 0.687 0.687
1989-07-19 Miércoles 0.689 +0.001 +0.17% 0.689 0.689
1989-07-20 Jueves 0.691 +0.003 +0.39% 0.691 0.691
1989-07-21 Viernes 0.689 -0.002 -0.27% 0.689 0.689
1989-07-24 Lunes 0.685 -0.004 -0.61% 0.685 0.685
1989-07-25 Martes 0.684 -0.002 -0.23% 0.684 0.684
1989-07-26 Miércoles 0.681 -0.003 -0.45% 0.681 0.681
1989-07-27 Jueves 0.683 +0.003 +0.41% 0.683 0.683
1989-07-28 Viernes 0.678 -0.006 -0.82% 0.678 0.678
1989-07-31 Lunes 0.681 +0.004 +0.53% 0.681 0.681
1989-08-01 Martes 0.683 +0.002 +0.26% 0.683 0.683
1989-08-02 Miércoles 0.686 +0.003 +0.40% 0.686 0.686
1989-08-03 Jueves 0.691 +0.005 +0.69% 0.691 0.691
1989-08-04 Viernes 0.703 +0.012 +1.74% 0.703 0.703
1989-08-07 Lunes 0.706 +0.003 +0.46% 0.706 0.706
1989-08-08 Martes 0.701 -0.004 -0.62% 0.701 0.701
1989-08-09 Miércoles 0.701 +0.0001 +0.01% 0.701 0.701
1989-08-10 Jueves 0.701 -0.001 -0.10% 0.701 0.701
1989-08-11 Viernes 0.709 +0.008 +1.13% 0.709 0.709
1989-08-14 Lunes 0.714 +0.005 +0.72% 0.714 0.714
1989-08-15 Martes 0.708 -0.006 -0.78% 0.708 0.708
1989-08-16 Miércoles 0.709 +0.001 +0.17% 0.709 0.709
1989-08-17 Jueves 0.717 +0.007 +1.06% 0.717 0.717
1989-08-18 Viernes 0.714 -0.003 -0.36% 0.714 0.714
1989-08-21 Lunes 0.718 +0.004 +0.50% 0.718 0.718
1989-08-22 Martes 0.715 -0.002 -0.35% 0.715 0.715
1989-08-23 Miércoles 0.717 +0.002 +0.28% 0.717 0.717
1989-08-24 Jueves 0.717 -0.0004 -0.06% 0.717 0.717
1989-08-25 Viernes 0.717 -0.0002 -0.03% 0.717 0.717
1989-08-28 Lunes 0.719 +0.002 +0.32% 0.719 0.719
1989-08-29 Martes 0.718 -0.001 -0.19% 0.718 0.718
1989-08-30 Miércoles 0.720 +0.002 +0.31% 0.720 0.720
1989-08-31 Jueves 0.723 +0.003 +0.38% 0.723 0.723
1989-09-01 Viernes 0.723 +0.001 +0.12% 0.723 0.723
1989-09-04 Lunes 0.726 +0.002 +0.29% 0.726 0.726
1989-09-05 Martes 0.727 +0.001 +0.21% 0.727 0.727
1989-09-06 Miércoles 0.725 -0.002 -0.22% 0.725 0.725
1989-09-07 Jueves 0.728 +0.002 +0.30% 0.728 0.728
1989-09-08 Viernes 0.735 +0.007 +0.96% 0.735 0.735
1989-09-11 Lunes 0.731 -0.004 -0.49% 0.731 0.731
1989-09-12 Martes 0.732 +0.001 +0.15% 0.732 0.732
1989-09-13 Miércoles 0.737 +0.005 +0.61% 0.737 0.737
1989-09-14 Jueves 0.737 +0.0003 +0.04% 0.737 0.737
1989-09-15 Viernes 0.733 -0.004 -0.52% 0.733 0.733
1989-09-18 Lunes 0.729 -0.004 -0.55% 0.729 0.729
1989-09-19 Martes 0.730 +0.001 +0.08% 0.730 0.730
1989-09-20 Miércoles 0.726 -0.004 -0.58% 0.726 0.726
1989-09-21 Jueves 0.728 +0.003 +0.36% 0.728 0.728
1989-09-22 Viernes 0.736 +0.007 +1.02% 0.736 0.736
1989-09-25 Lunes 0.727 -0.008 -1.11% 0.727 0.727
1989-09-26 Martes 0.720 -0.007 -0.99% 0.720 0.720
1989-09-27 Miércoles 0.712 -0.008 -1.14% 0.712 0.712
1989-09-28 Jueves 0.706 -0.006 -0.88% 0.706 0.706
1989-09-29 Viernes 0.704 -0.001 -0.17% 0.704 0.704
1989-10-02 Lunes 0.705 +0.001 +0.14% 0.705 0.705
1989-10-03 Martes 0.712 +0.006 +0.89% 0.712 0.712
1989-10-04 Miércoles 0.709 -0.003 -0.37% 0.709 0.709
1989-10-05 Jueves 0.710 +0.001 +0.18% 0.710 0.710
1989-10-06 Viernes 0.717 +0.007 +0.93% 0.717 0.717
1989-10-09 Lunes 0.718 +0.001 +0.17% 0.718 0.718
1989-10-10 Martes 0.718 -0.0003 -0.04% 0.718 0.718
1989-10-11 Miércoles 0.723 +0.006 +0.77% 0.723 0.723
1989-10-12 Jueves 0.711 -0.013 -1.78% 0.711 0.711
1989-10-13 Viernes 0.699 -0.011 -1.59% 0.699 0.699
1989-10-16 Lunes 0.697 -0.003 -0.37% 0.696 0.697
1989-10-17 Martes 0.699 +0.002 +0.32% 0.699 0.699
1989-10-18 Miércoles 0.696 -0.003 -0.39% 0.696 0.696
1989-10-19 Jueves 0.699 +0.002 +0.36% 0.698 0.699
1989-10-20 Viernes 0.697 -0.002 -0.26% 0.696 0.697
1989-10-23 Lunes 0.693 -0.004 -0.57% 0.692 0.693
1989-10-24 Martes 0.685 -0.007 -1.07% 0.685 0.685
1989-10-25 Miércoles 0.691 +0.006 +0.83% 0.691 0.691
1989-10-26 Jueves 0.699 +0.008 +1.17% 0.699 0.699
1989-10-27 Viernes 0.696 -0.004 -0.51% 0.695 0.696
1989-10-30 Lunes 0.700 +0.005 +0.68% 0.700 0.700
1989-10-31 Martes 0.701 +0.0003 +0.04% 0.700 0.701
1989-11-01 Miércoles 0.702 +0.001 +0.16% 0.701 0.702
1989-11-02 Jueves 0.698 -0.004 -0.51% 0.698 0.698
1989-11-03 Viernes 0.703 +0.004 +0.64% 0.702 0.703
1989-11-06 Lunes 0.705 +0.002 +0.33% 0.705 0.705
1989-11-07 Martes 0.704 -0.001 -0.16% 0.703 0.704
1989-11-08 Miércoles 0.704 +0.001 +0.07% 0.704 0.704
1989-11-09 Jueves 0.710 +0.006 +0.82% 0.710 0.710
1989-11-10 Viernes 0.714 +0.004 +0.58% 0.714 0.714
1989-11-13 Lunes 0.714 0.000 0% 0.714 0.714
1989-11-14 Martes 0.701 -0.014 -1.92% 0.700 0.701
1989-11-15 Miércoles 0.702 +0.001 +0.17% 0.701 0.702
1989-11-16 Jueves 0.702 +0.001 +0.10% 0.702 0.702
1989-11-17 Viernes 0.704 +0.001 +0.21% 0.703 0.704
1989-11-20 Lunes 0.701 -0.003 -0.41% 0.701 0.701
1989-11-21 Martes 0.691 -0.010 -1.40% 0.691 0.691
1989-11-22 Miércoles 0.691 +0.0002 +0.03% 0.691 0.691
1989-11-23 Jueves 0.695 +0.004 +0.56% 0.695 0.695
1989-11-24 Viernes 0.692 -0.003 -0.45% 0.692 0.692
1989-11-27 Lunes 0.691 -0.001 -0.17% 0.691 0.691
1989-11-28 Martes 0.685 -0.006 -0.90% 0.684 0.685
1989-11-29 Miércoles 0.683 -0.002 -0.23% 0.683 0.683
1989-11-30 Jueves 0.685 +0.002 +0.32% 0.685 0.685
1989-12-01 Viernes 0.685 -0.0002 -0.03% 0.685 0.685
1989-12-04 Lunes 0.684 -0.001 -0.15% 0.684 0.684
1989-12-05 Martes 0.683 -0.002 -0.23% 0.682 0.683
1989-12-06 Miércoles 0.680 -0.002 -0.35% 0.680 0.680
1989-12-07 Jueves 0.680 -0.0004 -0.06% 0.679 0.680
1989-12-08 Viernes 0.680 +0.001 +0.09% 0.680 0.680
1989-12-11 Lunes 0.678 -0.002 -0.34% 0.678 0.678
1989-12-12 Martes 0.671 -0.007 -1.03% 0.671 0.671
1989-12-13 Miércoles 0.669 -0.002 -0.28% 0.669 0.669
1989-12-14 Jueves 0.671 +0.001 +0.19% 0.670 0.671
1989-12-15 Viernes 0.664 -0.007 -1.01% 0.663 0.664
1989-12-18 Lunes 0.667 +0.003 +0.47% 0.666 0.667
1989-12-19 Martes 0.671 +0.004 +0.64% 0.671 0.671
1989-12-20 Miércoles 0.668 -0.003 -0.43% 0.668 0.668
1989-12-21 Jueves 0.669 +0.0005 +0.07% 0.668 0.669
1989-12-22 Viernes 0.664 -0.005 -0.70% 0.664 0.664
1989-12-25 Lunes 0.665 +0.0005 +0.08% 0.664 0.665
1989-12-26 Martes 0.663 -0.001 -0.23% 0.663 0.663
1989-12-27 Miércoles 0.665 +0.002 +0.26% 0.664 0.665
1989-12-28 Jueves 0.662 -0.003 -0.45% 0.661 0.662
1989-12-29 Viernes 0.662 -0.0001 -0.02% 0.661 0.662