Valor del dólar australiano en zona Euro en 1990

Precio cierre €0.565
Precio promedio €0.614
Precio mínimo €0.544
Precio máximo €0.673

Al finalizar el 1990 el dólar australiano cotizó a 0.565 euros. El precio bajó 0.0977 euros (-14.74%) desde el inicio del año, cuando cotizaba a $0.663. El precio promedio fue de €0.614.

En el 1990:

  • El precio mínimo fue de €0.544 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de €0.673 y se alcanzó el 22 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 4.55%.
  • El día más alcista fue el 15 de febrero, con un alza del 2.27%.
  • El precio del dólar australiano subió 126 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 16 y el 20 de abril y entre el 9 y el 15 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.663 +0.001 +0.17% 0.662 0.663
1990-01-03 Miércoles 0.663 +0.001 +0.11% 0.663 0.663
1990-01-04 Jueves 0.653 -0.011 -1.58% 0.653 0.653
1990-01-05 Viernes 0.654 +0.001 +0.12% 0.653 0.654
1990-01-08 Lunes 0.646 -0.008 -1.22% 0.645 0.646
1990-01-09 Martes 0.648 +0.002 +0.39% 0.648 0.648
1990-01-10 Miércoles 0.653 +0.005 +0.73% 0.652 0.653
1990-01-11 Jueves 0.655 +0.002 +0.28% 0.654 0.655
1990-01-12 Viernes 0.657 +0.002 +0.37% 0.657 0.657
1990-01-15 Lunes 0.659 +0.002 +0.29% 0.658 0.659
1990-01-16 Martes 0.658 -0.001 -0.17% 0.657 0.658
1990-01-17 Miércoles 0.658 -0.0003 -0.05% 0.657 0.658
1990-01-18 Jueves 0.668 +0.011 +1.63% 0.668 0.668
1990-01-19 Viernes 0.667 -0.001 -0.15% 0.667 0.667
1990-01-22 Lunes 0.673 +0.006 +0.87% 0.673 0.673
1990-01-23 Martes 0.643 -0.031 -4.55% 0.642 0.643
1990-01-24 Miércoles 0.634 -0.009 -1.39% 0.633 0.634
1990-01-25 Jueves 0.629 -0.004 -0.66% 0.629 0.629
1990-01-26 Viernes 0.629 -0.0004 -0.06% 0.629 0.629
1990-01-29 Lunes 0.629 +0.0001 +0.02% 0.629 0.629
1990-01-30 Martes 0.631 +0.002 +0.27% 0.630 0.631
1990-01-31 Miércoles 0.638 +0.007 +1.17% 0.638 0.638
1990-02-01 Jueves 0.635 -0.003 -0.55% 0.634 0.635
1990-02-02 Viernes 0.638 +0.004 +0.58% 0.638 0.638
1990-02-05 Lunes 0.624 -0.015 -2.32% 0.623 0.624
1990-02-06 Martes 0.621 -0.002 -0.38% 0.621 0.621
1990-02-07 Miércoles 0.617 -0.005 -0.74% 0.616 0.617
1990-02-08 Jueves 0.617 +0.0002 +0.03% 0.616 0.617
1990-02-09 Viernes 0.613 -0.004 -0.66% 0.612 0.613
1990-02-12 Lunes 0.620 +0.007 +1.11% 0.619 0.620
1990-02-13 Martes 0.615 -0.005 -0.81% 0.614 0.615
1990-02-14 Miércoles 0.611 -0.004 -0.57% 0.611 0.611
1990-02-15 Jueves 0.625 +0.014 +2.27% 0.624 0.625
1990-02-16 Viernes 0.622 -0.003 -0.50% 0.621 0.622
1990-02-19 Lunes 0.625 +0.003 +0.56% 0.625 0.625
1990-02-20 Martes 0.620 -0.005 -0.83% 0.620 0.620
1990-02-21 Miércoles 0.628 +0.008 +1.21% 0.627 0.628
1990-02-22 Jueves 0.624 -0.004 -0.64% 0.623 0.624
1990-02-23 Viernes 0.628 +0.005 +0.77% 0.628 0.628
1990-02-26 Lunes 0.632 +0.003 +0.54% 0.631 0.632
1990-02-27 Martes 0.627 -0.004 -0.70% 0.627 0.627
1990-02-28 Miércoles 0.633 +0.006 +0.89% 0.633 0.633
1990-03-01 Jueves 0.641 +0.008 +1.31% 0.641 0.641
1990-03-02 Viernes 0.638 -0.003 -0.53% 0.638 0.638
1990-03-05 Lunes 0.631 -0.007 -1.07% 0.631 0.631
1990-03-06 Martes 0.636 +0.005 +0.71% 0.635 0.636
1990-03-07 Miércoles 0.631 -0.005 -0.76% 0.630 0.631
1990-03-08 Jueves 0.634 +0.003 +0.52% 0.634 0.634
1990-03-09 Viernes 0.634 +0.0002 +0.03% 0.634 0.634
1990-03-12 Lunes 0.637 +0.003 +0.47% 0.637 0.637
1990-03-13 Martes 0.642 +0.004 +0.66% 0.641 0.642
1990-03-14 Miércoles 0.641 -0.001 -0.11% 0.640 0.641
1990-03-15 Jueves 0.630 -0.011 -1.73% 0.629 0.630
1990-03-16 Viernes 0.628 -0.002 -0.24% 0.628 0.628
1990-03-19 Lunes 0.627 -0.002 -0.27% 0.626 0.627
1990-03-20 Martes 0.633 +0.007 +1.10% 0.633 0.633
1990-03-21 Miércoles 0.631 -0.002 -0.38% 0.631 0.631
1990-03-22 Jueves 0.629 -0.002 -0.35% 0.628 0.629
1990-03-23 Viernes 0.627 -0.002 -0.27% 0.627 0.627
1990-03-26 Lunes 0.624 -0.003 -0.56% 0.623 0.624
1990-03-27 Martes 0.624 +0.001 +0.10% 0.624 0.624
1990-03-28 Miércoles 0.625 +0.001 +0.08% 0.624 0.625
1990-03-29 Jueves 0.623 -0.002 -0.24% 0.623 0.623
1990-03-30 Viernes 0.626 +0.003 +0.45% 0.626 0.626
1990-04-02 Lunes 0.632 +0.006 +0.94% 0.632 0.632
1990-04-03 Martes 0.631 -0.001 -0.17% 0.630 0.631
1990-04-04 Miércoles 0.636 +0.005 +0.86% 0.636 0.636
1990-04-05 Jueves 0.636 -0.0001 -0.02% 0.636 0.636
1990-04-06 Viernes 0.634 -0.002 -0.28% 0.634 0.634
1990-04-09 Lunes 0.632 -0.003 -0.44% 0.631 0.632
1990-04-10 Martes 0.626 -0.005 -0.87% 0.626 0.626
1990-04-11 Miércoles 0.627 +0.001 +0.16% 0.627 0.627
1990-04-12 Jueves 0.628 +0.001 +0.14% 0.627 0.628
1990-04-13 Viernes 0.627 -0.001 -0.18% 0.626 0.627
1990-04-16 Lunes 0.629 +0.002 +0.37% 0.629 0.629
1990-04-17 Martes 0.629 +0.0001 +0.02% 0.629 0.629
1990-04-18 Miércoles 0.630 +0.001 +0.13% 0.630 0.630
1990-04-19 Jueves 0.636 +0.005 +0.87% 0.635 0.636
1990-04-20 Viernes 0.636 +0.001 +0.08% 0.636 0.636
1990-04-23 Lunes 0.635 -0.001 -0.11% 0.635 0.635
1990-04-24 Martes 0.636 +0.001 +0.11% 0.636 0.636
1990-04-25 Miércoles 0.626 -0.010 -1.53% 0.626 0.626
1990-04-26 Jueves 0.618 -0.008 -1.31% 0.618 0.618
1990-04-27 Viernes 0.616 -0.002 -0.34% 0.616 0.616
1990-04-30 Lunes 0.617 +0.001 +0.10% 0.616 0.617
1990-05-01 Martes 0.611 -0.006 -0.89% 0.611 0.611
1990-05-02 Miércoles 0.620 +0.008 +1.37% 0.619 0.620
1990-05-03 Jueves 0.621 +0.001 +0.23% 0.620 0.621
1990-05-04 Viernes 0.613 -0.008 -1.21% 0.613 0.613
1990-05-07 Lunes 0.612 -0.002 -0.26% 0.611 0.612
1990-05-08 Martes 0.613 +0.001 +0.13% 0.612 0.613
1990-05-09 Miércoles 0.602 -0.010 -1.67% 0.602 0.602
1990-05-10 Jueves 0.606 +0.004 +0.60% 0.606 0.606
1990-05-11 Viernes 0.610 +0.004 +0.66% 0.610 0.610
1990-05-14 Lunes 0.615 +0.005 +0.82% 0.615 0.615
1990-05-15 Martes 0.614 -0.001 -0.16% 0.614 0.614
1990-05-16 Miércoles 0.613 -0.001 -0.16% 0.613 0.613
1990-05-17 Jueves 0.614 +0.001 +0.21% 0.614 0.614
1990-05-18 Viernes 0.614 -0.0003 -0.05% 0.614 0.614
1990-05-21 Lunes 0.620 +0.006 +0.94% 0.619 0.620
1990-05-22 Martes 0.624 +0.005 +0.74% 0.624 0.624
1990-05-23 Miércoles 0.624 -0.0004 -0.06% 0.624 0.624
1990-05-24 Jueves 0.626 +0.002 +0.30% 0.625 0.626
1990-05-25 Viernes 0.629 +0.003 +0.53% 0.629 0.629
1990-05-28 Lunes 0.626 -0.003 -0.48% 0.626 0.626
1990-05-29 Martes 0.624 -0.003 -0.42% 0.623 0.624
1990-05-30 Miércoles 0.633 +0.009 +1.49% 0.633 0.633
1990-05-31 Jueves 0.634 +0.001 +0.11% 0.633 0.634
1990-06-01 Viernes 0.635 +0.001 +0.22% 0.635 0.635
1990-06-04 Lunes 0.631 -0.004 -0.63% 0.631 0.631
1990-06-05 Martes 0.633 +0.002 +0.29% 0.632 0.633
1990-06-06 Miércoles 0.634 +0.001 +0.22% 0.634 0.634
1990-06-07 Jueves 0.640 +0.006 +0.98% 0.640 0.640
1990-06-08 Viernes 0.637 -0.003 -0.55% 0.636 0.637
1990-06-11 Lunes 0.639 +0.002 +0.30% 0.639 0.639
1990-06-12 Martes 0.635 -0.004 -0.64% 0.634 0.635
1990-06-13 Miércoles 0.637 +0.002 +0.28% 0.636 0.637
1990-06-14 Jueves 0.633 -0.004 -0.63% 0.632 0.633
1990-06-15 Viernes 0.637 +0.004 +0.66% 0.636 0.637
1990-06-18 Lunes 0.633 -0.004 -0.55% 0.633 0.633
1990-06-19 Martes 0.634 +0.001 +0.19% 0.634 0.634
1990-06-20 Miércoles 0.636 +0.002 +0.27% 0.636 0.636
1990-06-21 Jueves 0.641 +0.005 +0.83% 0.641 0.641
1990-06-22 Viernes 0.638 -0.003 -0.51% 0.638 0.638
1990-06-25 Lunes 0.639 +0.001 +0.17% 0.637 0.640
1990-06-26 Martes 0.636 -0.003 -0.44% 0.635 0.640
1990-06-27 Miércoles 0.636 -0.001 -0.14% 0.634 0.640
1990-06-28 Jueves 0.636 +0.0001 +0.02% 0.633 0.638
1990-06-29 Viernes 0.642 +0.006 +0.96% 0.633 0.642
1990-07-02 Lunes 0.639 -0.003 -0.47% 0.636 0.642
1990-07-03 Martes 0.639 -0.0001 -0.02% 0.638 0.641
1990-07-04 Miércoles 0.639 +0.001 +0.13% 0.637 0.642
1990-07-05 Jueves 0.637 -0.002 -0.39% 0.636 0.640
1990-07-06 Viernes 0.637 -0.0001 -0.02% 0.636 0.639
1990-07-09 Lunes 0.639 +0.002 +0.39% 0.636 0.640
1990-07-10 Martes 0.644 +0.004 +0.69% 0.638 0.644
1990-07-11 Miércoles 0.637 -0.007 -1.04% 0.635 0.643
1990-07-12 Jueves 0.639 +0.001 +0.24% 0.624 0.640
1990-07-13 Viernes 0.618 -0.021 -3.23% 0.617 0.639
1990-07-16 Lunes 0.626 +0.008 +1.29% 0.616 0.628
1990-07-17 Martes 0.631 +0.005 +0.80% 0.626 0.633
1990-07-18 Miércoles 0.626 -0.005 -0.78% 0.625 0.633
1990-07-19 Jueves 0.619 -0.007 -1.15% 0.618 0.630
1990-07-20 Viernes 0.622 +0.003 +0.53% 0.619 0.623
1990-07-23 Lunes 0.617 -0.005 -0.79% 0.615 0.622
1990-07-24 Martes 0.615 -0.003 -0.42% 0.614 0.618
1990-07-25 Miércoles 0.613 -0.002 -0.26% 0.612 0.617
1990-07-26 Jueves 0.612 -0.001 -0.21% 0.611 0.615
1990-07-27 Viernes 0.616 +0.004 +0.74% 0.610 0.617
1990-07-30 Lunes 0.615 -0.001 -0.16% 0.614 0.621
1990-07-31 Martes 0.609 -0.006 -0.99% 0.608 0.615
1990-08-01 Miércoles 0.611 +0.002 +0.36% 0.610 0.618
1990-08-02 Jueves 0.606 -0.005 -0.87% 0.599 0.617
1990-08-03 Viernes 0.605 -0.001 -0.21% 0.603 0.607
1990-08-06 Lunes 0.599 -0.006 -0.91% 0.598 0.605
1990-08-07 Martes 0.603 +0.004 +0.62% 0.600 0.605
1990-08-08 Miércoles 0.609 +0.007 +1.08% 0.602 0.614
1990-08-09 Jueves 0.614 +0.004 +0.69% 0.608 0.615
1990-08-10 Viernes 0.611 -0.002 -0.39% 0.611 0.615
1990-08-13 Lunes 0.609 -0.002 -0.33% 0.606 0.616
1990-08-14 Martes 0.609 -0.001 -0.11% 0.607 0.612
1990-08-15 Miércoles 0.606 -0.002 -0.36% 0.605 0.614
1990-08-16 Jueves 0.608 +0.001 +0.21% 0.606 0.609
1990-08-17 Viernes 0.605 -0.003 -0.48% 0.602 0.610
1990-08-20 Lunes 0.608 +0.003 +0.50% 0.605 0.609
1990-08-21 Martes 0.617 +0.009 +1.50% 0.608 0.617
1990-08-22 Miércoles 0.618 +0.001 +0.11% 0.614 0.618
1990-08-23 Jueves 0.626 +0.008 +1.34% 0.617 0.626
1990-08-24 Viernes 0.622 -0.004 -0.64% 0.620 0.633
1990-08-27 Lunes 0.618 -0.004 -0.61% 0.616 0.627
1990-08-28 Martes 0.621 +0.003 +0.47% 0.613 0.624
1990-08-29 Miércoles 0.623 +0.002 +0.37% 0.620 0.624
1990-08-30 Jueves 0.615 -0.008 -1.28% 0.614 0.624
1990-08-31 Viernes 0.619 +0.003 +0.55% 0.612 0.621
1990-09-03 Lunes 0.621 +0.003 +0.45% 0.608 0.624
1990-09-04 Martes 0.625 +0.004 +0.63% 0.618 0.626
1990-09-05 Miércoles 0.625 -0.0003 -0.05% 0.616 0.629
1990-09-06 Jueves 0.621 -0.004 -0.66% 0.618 0.627
1990-09-07 Viernes 0.622 +0.001 +0.10% 0.621 0.622
1990-09-10 Lunes 0.619 -0.003 -0.40% 0.616 0.622
1990-09-11 Martes 0.628 +0.009 +1.44% 0.625 0.628
1990-09-12 Miércoles 0.626 -0.002 -0.27% 0.625 0.633
1990-09-13 Jueves 0.635 +0.009 +1.42% 0.624 0.635
1990-09-14 Viernes 0.626 -0.010 -1.51% 0.623 0.639
1990-09-17 Lunes 0.625 -0.0005 -0.08% 0.619 0.631
1990-09-18 Martes 0.622 -0.003 -0.50% 0.621 0.629
1990-09-19 Miércoles 0.628 +0.006 +0.92% 0.620 0.629
1990-09-20 Jueves 0.630 +0.002 +0.30% 0.620 0.631
1990-09-21 Viernes 0.632 +0.002 +0.37% 0.626 0.633
1990-09-24 Lunes 0.625 -0.007 -1.16% 0.623 0.632
1990-09-25 Martes 0.627 +0.003 +0.43% 0.624 0.632
1990-09-26 Miércoles 0.631 +0.003 +0.54% 0.625 0.635
1990-09-27 Jueves 0.630 -0.0002 -0.03% 0.628 0.632
1990-09-28 Viernes 0.628 -0.003 -0.46% 0.626 0.631
1990-10-01 Lunes 0.625 -0.002 -0.37% 0.621 0.630
1990-10-02 Martes 0.624 -0.001 -0.16% 0.623 0.628
1990-10-03 Miércoles 0.623 -0.001 -0.21% 0.622 0.629
1990-10-04 Jueves 0.620 -0.003 -0.47% 0.618 0.627
1990-10-05 Viernes 0.626 +0.006 +0.95% 0.619 0.626
1990-10-08 Lunes 0.619 -0.007 -1.04% 0.618 0.625
1990-10-09 Martes 0.611 -0.008 -1.29% 0.611 0.621
1990-10-10 Miércoles 0.605 -0.006 -1.01% 0.604 0.613
1990-10-11 Jueves 0.600 -0.005 -0.89% 0.598 0.607
1990-10-12 Viernes 0.600 +0.0001 +0.02% 0.598 0.604
1990-10-15 Lunes 0.580 -0.020 -3.32% 0.578 0.598
1990-10-16 Martes 0.577 -0.003 -0.52% 0.574 0.583
1990-10-17 Miércoles 0.568 -0.009 -1.65% 0.567 0.582
1990-10-18 Jueves 0.561 -0.006 -1.07% 0.560 0.571
1990-10-19 Viernes 0.565 +0.003 +0.62% 0.558 0.574
1990-10-22 Lunes 0.571 +0.006 +1.12% 0.563 0.574
1990-10-23 Martes 0.571 -0.001 -0.11% 0.567 0.573
1990-10-24 Miércoles 0.570 -0.001 -0.19% 0.568 0.574
1990-10-25 Jueves 0.572 +0.003 +0.46% 0.564 0.576
1990-10-26 Viernes 0.572 -0.001 -0.09% 0.569 0.576
1990-10-29 Lunes 0.573 +0.002 +0.26% 0.570 0.575
1990-10-30 Martes 0.575 +0.002 +0.35% 0.571 0.578
1990-10-31 Miércoles 0.575 -0.0003 -0.05% 0.573 0.578
1990-11-01 Jueves 0.577 +0.002 +0.35% 0.571 0.579
1990-11-02 Viernes 0.566 -0.011 -1.82% 0.563 0.567
1990-11-05 Lunes 0.564 -0.002 -0.41% 0.563 0.567
1990-11-06 Martes 0.566 +0.002 +0.37% 0.566 0.573
1990-11-07 Miércoles 0.559 -0.007 -1.31% 0.557 0.569
1990-11-08 Jueves 0.561 +0.002 +0.38% 0.558 0.564
1990-11-09 Viernes 0.563 +0.002 +0.37% 0.561 0.565
1990-11-12 Lunes 0.559 -0.004 -0.68% 0.558 0.564
1990-11-13 Martes 0.553 -0.006 -1.02% 0.552 0.560
1990-11-14 Miércoles 0.555 +0.001 +0.20% 0.552 0.558
1990-11-15 Jueves 0.555 +0.0001 +0.02% 0.552 0.555
1990-11-16 Viernes 0.547 -0.008 -1.39% 0.546 0.556
1990-11-19 Lunes 0.547 0.000 0% 0.544 0.548
1990-11-20 Martes 0.550 +0.003 +0.48% 0.547 0.554
1990-11-21 Miércoles 0.549 -0.001 -0.11% 0.547 0.551
1990-11-22 Jueves 0.551 +0.002 +0.46% 0.548 0.553
1990-11-23 Viernes 0.551 -0.0002 -0.04% 0.549 0.553
1990-11-26 Lunes 0.554 +0.003 +0.58% 0.550 0.555
1990-11-27 Martes 0.551 -0.003 -0.54% 0.551 0.556
1990-11-28 Miércoles 0.554 +0.002 +0.45% 0.550 0.554
1990-11-29 Jueves 0.556 +0.003 +0.45% 0.551 0.560
1990-11-30 Viernes 0.565 +0.008 +1.47% 0.557 0.567
1990-12-03 Lunes 0.573 +0.009 +1.51% 0.561 0.574
1990-12-04 Martes 0.568 -0.006 -0.96% 0.565 0.573
1990-12-05 Miércoles 0.561 -0.006 -1.09% 0.558 0.567
1990-12-06 Jueves 0.559 -0.002 -0.36% 0.556 0.563
1990-12-07 Viernes 0.556 -0.003 -0.57% 0.556 0.561
1990-12-10 Lunes 0.550 -0.006 -1.06% 0.547 0.556
1990-12-11 Martes 0.553 +0.003 +0.53% 0.549 0.554
1990-12-12 Miércoles 0.552 -0.001 -0.16% 0.551 0.553
1990-12-13 Jueves 0.548 -0.005 -0.85% 0.547 0.552
1990-12-14 Viernes 0.554 +0.006 +1.11% 0.546 0.557
1990-12-17 Lunes 0.556 +0.002 +0.38% 0.550 0.557
1990-12-18 Martes 0.559 +0.003 +0.56% 0.553 0.560
1990-12-19 Miércoles 0.558 -0.001 -0.25% 0.555 0.561
1990-12-20 Jueves 0.567 +0.009 +1.61% 0.556 0.568
1990-12-21 Viernes 0.577 +0.011 +1.85% 0.565 0.578
1990-12-24 Lunes 0.581 +0.004 +0.73% 0.570 0.582
1990-12-25 Martes 0.580 -0.001 -0.15% 0.579 0.581
1990-12-26 Miércoles 0.580 -0.001 -0.10% 0.579 0.581
1990-12-27 Jueves 0.573 -0.007 -1.19% 0.572 0.578
1990-12-28 Viernes 0.569 -0.004 -0.75% 0.567 0.576
1990-12-31 Lunes 0.565 -0.004 -0.62% 0.563 0.570