Valor del dólar australiano en zona Euro en 1991

Precio cierre €0.567
Precio promedio €0.630
Precio mínimo €0.549
Precio máximo €0.692

Al finalizar el 1991 el dólar australiano cotizó a 0.567 euros. El precio subió 0.0052 euros (+0.92%) desde el inicio del año, cuando cotizaba a $0.562. El precio promedio fue de €0.63.

En el 1991:

  • El precio mínimo fue de €0.549 y se alcanzó el 11 de febrero.
  • El precio máximo fue de €0.692 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 17 de enero, con una caída del 3.1%.
  • El día más alcista fue el 19 de agosto, con un alza del 3.18%.
  • El precio del dólar australiano subió 134 días y bajó 125 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 20 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.562 -0.003 -0.50% 0.561 0.566
1991-01-03 Jueves 0.565 +0.003 +0.46% 0.561 0.567
1991-01-04 Viernes 0.570 +0.005 +0.87% 0.564 0.570
1991-01-07 Lunes 0.577 +0.008 +1.35% 0.569 0.580
1991-01-08 Martes 0.579 +0.001 +0.23% 0.578 0.581
1991-01-09 Miércoles 0.567 -0.011 -1.95% 0.567 0.581
1991-01-10 Jueves 0.572 +0.004 +0.79% 0.567 0.575
1991-01-11 Viernes 0.575 +0.003 +0.56% 0.572 0.577
1991-01-14 Lunes 0.579 +0.004 +0.71% 0.574 0.582
1991-01-15 Martes 0.585 +0.006 +1.04% 0.580 0.586
1991-01-16 Miércoles 0.590 +0.004 +0.75% 0.583 0.592
1991-01-17 Jueves 0.571 -0.018 -3.10% 0.570 0.592
1991-01-18 Viernes 0.568 -0.004 -0.61% 0.567 0.579
1991-01-21 Lunes 0.565 -0.002 -0.42% 0.564 0.573
1991-01-22 Martes 0.567 +0.002 +0.34% 0.563 0.569
1991-01-23 Miércoles 0.567 -0.001 -0.12% 0.566 0.571
1991-01-24 Jueves 0.562 -0.005 -0.81% 0.559 0.567
1991-01-25 Viernes 0.562 -0.0001 -0.02% 0.559 0.564
1991-01-28 Lunes 0.566 +0.004 +0.64% 0.562 0.567
1991-01-29 Martes 0.565 -0.001 -0.18% 0.564 0.566
1991-01-30 Miércoles 0.567 +0.003 +0.51% 0.564 0.571
1991-01-31 Jueves 0.562 -0.006 -1.02% 0.561 0.568
1991-02-01 Viernes 0.559 -0.003 -0.48% 0.558 0.563
1991-02-04 Lunes 0.559 -0.0004 -0.07% 0.556 0.560
1991-02-05 Martes 0.552 -0.006 -1.16% 0.552 0.559
1991-02-06 Miércoles 0.551 -0.001 -0.14% 0.550 0.553
1991-02-07 Jueves 0.551 -0.0003 -0.05% 0.550 0.554
1991-02-08 Viernes 0.554 +0.003 +0.58% 0.550 0.556
1991-02-11 Lunes 0.550 -0.004 -0.78% 0.549 0.555
1991-02-12 Martes 0.554 +0.004 +0.71% 0.550 0.554
1991-02-13 Miércoles 0.559 +0.005 +0.88% 0.553 0.561
1991-02-14 Jueves 0.562 +0.004 +0.63% 0.558 0.563
1991-02-15 Viernes 0.567 +0.005 +0.82% 0.561 0.568
1991-02-18 Lunes 0.569 +0.002 +0.42% 0.566 0.570
1991-02-19 Martes 0.571 +0.001 +0.25% 0.562 0.572
1991-02-20 Miércoles 0.572 +0.001 +0.23% 0.569 0.573
1991-02-21 Jueves 0.571 -0.001 -0.21% 0.570 0.573
1991-02-22 Viernes 0.573 +0.002 +0.42% 0.568 0.574
1991-02-25 Lunes 0.579 +0.006 +0.99% 0.572 0.579
1991-02-26 Martes 0.581 +0.003 +0.45% 0.574 0.583
1991-02-27 Miércoles 0.581 -0.001 -0.09% 0.579 0.582
1991-02-28 Jueves 0.584 +0.004 +0.60% 0.577 0.585
1991-03-01 Viernes 0.588 +0.003 +0.60% 0.583 0.589
1991-03-04 Lunes 0.581 -0.007 -1.22% 0.580 0.589
1991-03-05 Martes 0.578 -0.003 -0.50% 0.574 0.581
1991-03-06 Miércoles 0.578 -0.0001 -0.02% 0.575 0.581
1991-03-07 Jueves 0.577 -0.001 -0.10% 0.576 0.580
1991-03-08 Viernes 0.583 +0.006 +1.09% 0.576 0.585
1991-03-11 Lunes 0.590 +0.006 +1.11% 0.583 0.591
1991-03-12 Martes 0.587 -0.002 -0.41% 0.586 0.591
1991-03-13 Miércoles 0.590 +0.002 +0.36% 0.585 0.590
1991-03-14 Jueves 0.591 +0.001 +0.22% 0.586 0.591
1991-03-15 Viernes 0.599 +0.008 +1.40% 0.591 0.601
1991-03-18 Lunes 0.608 +0.009 +1.44% 0.599 0.609
1991-03-19 Martes 0.620 +0.012 +2.02% 0.607 0.624
1991-03-20 Miércoles 0.619 -0.001 -0.24% 0.616 0.623
1991-03-21 Jueves 0.616 -0.003 -0.47% 0.609 0.619
1991-03-22 Viernes 0.618 +0.002 +0.37% 0.612 0.621
1991-03-25 Lunes 0.624 +0.006 +0.97% 0.616 0.628
1991-03-26 Martes 0.636 +0.012 +1.99% 0.624 0.637
1991-03-27 Miércoles 0.640 +0.004 +0.55% 0.632 0.644
1991-03-28 Jueves 0.643 +0.003 +0.50% 0.640 0.648
1991-03-29 Viernes 0.638 -0.005 -0.79% 0.637 0.643
1991-04-01 Lunes 0.640 +0.002 +0.34% 0.639 0.640
1991-04-02 Martes 0.633 -0.008 -1.19% 0.626 0.640
1991-04-03 Miércoles 0.634 +0.002 +0.25% 0.627 0.636
1991-04-04 Jueves 0.637 +0.003 +0.44% 0.633 0.641
1991-04-05 Viernes 0.639 +0.002 +0.25% 0.630 0.641
1991-04-08 Lunes 0.643 +0.005 +0.72% 0.638 0.647
1991-04-09 Martes 0.637 -0.006 -0.96% 0.636 0.647
1991-04-10 Miércoles 0.641 +0.004 +0.61% 0.634 0.641
1991-04-11 Jueves 0.632 -0.008 -1.31% 0.632 0.642
1991-04-12 Viernes 0.638 +0.006 +0.93% 0.632 0.640
1991-04-15 Lunes 0.631 -0.007 -1.16% 0.630 0.635
1991-04-16 Martes 0.631 -0.0004 -0.06% 0.627 0.633
1991-04-17 Miércoles 0.631 +0.0001 +0.02% 0.629 0.632
1991-04-18 Jueves 0.636 +0.005 +0.87% 0.630 0.637
1991-04-19 Viernes 0.648 +0.012 +1.89% 0.635 0.650
1991-04-22 Lunes 0.658 +0.010 +1.53% 0.648 0.659
1991-04-23 Martes 0.656 -0.003 -0.38% 0.653 0.663
1991-04-24 Miércoles 0.660 +0.005 +0.69% 0.652 0.661
1991-04-25 Jueves 0.660 -0.0003 -0.05% 0.656 0.664
1991-04-26 Viernes 0.662 +0.003 +0.41% 0.657 0.665
1991-04-29 Lunes 0.664 +0.001 +0.20% 0.661 0.673
1991-04-30 Martes 0.653 -0.011 -1.60% 0.652 0.676
1991-05-01 Miércoles 0.646 -0.007 -1.07% 0.642 0.653
1991-05-02 Jueves 0.654 +0.008 +1.18% 0.645 0.654
1991-05-03 Viernes 0.662 +0.008 +1.22% 0.648 0.663
1991-05-06 Lunes 0.657 -0.005 -0.70% 0.655 0.663
1991-05-07 Martes 0.652 -0.005 -0.78% 0.652 0.659
1991-05-08 Miércoles 0.653 +0.001 +0.15% 0.652 0.660
1991-05-09 Jueves 0.653 +0.0002 +0.03% 0.653 0.665
1991-05-10 Viernes 0.656 +0.003 +0.41% 0.653 0.661
1991-05-13 Lunes 0.648 -0.008 -1.25% 0.646 0.656
1991-05-14 Martes 0.643 -0.005 -0.73% 0.642 0.652
1991-05-15 Miércoles 0.641 -0.002 -0.31% 0.641 0.647
1991-05-16 Jueves 0.646 +0.005 +0.73% 0.641 0.647
1991-05-17 Viernes 0.657 +0.012 +1.80% 0.646 0.658
1991-05-20 Lunes 0.657 -0.0002 -0.03% 0.653 0.669
1991-05-21 Martes 0.647 -0.010 -1.57% 0.646 0.660
1991-05-22 Miércoles 0.640 -0.007 -1.00% 0.639 0.649
1991-05-23 Jueves 0.631 -0.009 -1.48% 0.630 0.642
1991-05-24 Viernes 0.631 -0.0002 -0.03% 0.628 0.636
1991-05-27 Lunes 0.628 -0.002 -0.36% 0.627 0.634
1991-05-28 Martes 0.629 +0.001 +0.11% 0.626 0.635
1991-05-29 Miércoles 0.636 +0.007 +1.14% 0.628 0.637
1991-05-30 Jueves 0.634 -0.002 -0.36% 0.629 0.638
1991-05-31 Viernes 0.645 +0.011 +1.67% 0.634 0.645
1991-06-03 Lunes 0.643 -0.001 -0.17% 0.640 0.646
1991-06-04 Martes 0.646 +0.003 +0.44% 0.641 0.648
1991-06-05 Miércoles 0.644 -0.002 -0.37% 0.643 0.648
1991-06-06 Jueves 0.640 -0.004 -0.64% 0.638 0.648
1991-06-07 Viernes 0.647 +0.008 +1.20% 0.640 0.648
1991-06-10 Lunes 0.647 -0.001 -0.11% 0.646 0.650
1991-06-11 Martes 0.652 +0.005 +0.79% 0.647 0.652
1991-06-12 Miércoles 0.657 +0.005 +0.74% 0.651 0.658
1991-06-13 Jueves 0.659 +0.003 +0.43% 0.655 0.662
1991-06-14 Viernes 0.661 +0.001 +0.21% 0.658 0.663
1991-06-17 Lunes 0.666 +0.005 +0.73% 0.661 0.668
1991-06-18 Martes 0.675 +0.009 +1.40% 0.665 0.676
1991-06-19 Miércoles 0.666 -0.009 -1.30% 0.665 0.677
1991-06-20 Jueves 0.669 +0.003 +0.45% 0.664 0.670
1991-06-21 Viernes 0.672 +0.003 +0.40% 0.669 0.673
1991-06-24 Lunes 0.665 -0.007 -1.09% 0.663 0.676
1991-06-25 Martes 0.670 +0.006 +0.87% 0.664 0.672
1991-06-26 Miércoles 0.668 -0.003 -0.37% 0.666 0.673
1991-06-27 Jueves 0.672 +0.005 +0.69% 0.667 0.674
1991-06-28 Viernes 0.675 +0.003 +0.43% 0.672 0.679
1991-07-01 Lunes 0.681 +0.005 +0.77% 0.674 0.682
1991-07-02 Martes 0.681 +0.001 +0.13% 0.677 0.684
1991-07-03 Miércoles 0.679 -0.002 -0.35% 0.677 0.682
1991-07-04 Jueves 0.681 +0.002 +0.28% 0.679 0.682
1991-07-05 Viernes 0.680 -0.001 -0.18% 0.679 0.687
1991-07-08 Lunes 0.674 -0.006 -0.84% 0.674 0.684
1991-07-09 Martes 0.677 +0.003 +0.50% 0.674 0.679
1991-07-10 Miércoles 0.677 -0.0004 -0.06% 0.675 0.680
1991-07-11 Jueves 0.685 +0.007 +1.11% 0.677 0.686
1991-07-12 Viernes 0.672 -0.012 -1.80% 0.671 0.686
1991-07-15 Lunes 0.675 +0.002 +0.36% 0.672 0.675
1991-07-16 Martes 0.680 +0.005 +0.73% 0.674 0.680
1991-07-17 Miércoles 0.676 -0.003 -0.49% 0.676 0.680
1991-07-18 Jueves 0.667 -0.010 -1.40% 0.665 0.677
1991-07-19 Viernes 0.662 -0.005 -0.76% 0.660 0.667
1991-07-22 Lunes 0.666 +0.004 +0.67% 0.660 0.667
1991-07-23 Martes 0.664 -0.002 -0.36% 0.661 0.668
1991-07-24 Miércoles 0.656 -0.008 -1.16% 0.655 0.664
1991-07-25 Jueves 0.659 +0.003 +0.41% 0.656 0.662
1991-07-26 Viernes 0.660 +0.001 +0.20% 0.656 0.662
1991-07-29 Lunes 0.661 +0.001 +0.21% 0.660 0.664
1991-07-30 Martes 0.666 +0.004 +0.68% 0.658 0.667
1991-07-31 Miércoles 0.660 -0.005 -0.83% 0.660 0.666
1991-08-01 Jueves 0.664 +0.004 +0.56% 0.660 0.666
1991-08-02 Viernes 0.661 -0.003 -0.51% 0.659 0.670
1991-08-05 Lunes 0.653 -0.008 -1.15% 0.653 0.660
1991-08-06 Martes 0.652 -0.001 -0.15% 0.646 0.656
1991-08-07 Miércoles 0.654 +0.002 +0.26% 0.652 0.658
1991-08-08 Jueves 0.656 +0.002 +0.35% 0.650 0.659
1991-08-09 Viernes 0.661 +0.005 +0.79% 0.655 0.662
1991-08-12 Lunes 0.660 -0.001 -0.20% 0.659 0.663
1991-08-13 Martes 0.662 +0.002 +0.26% 0.659 0.662
1991-08-14 Miércoles 0.663 +0.001 +0.14% 0.657 0.664
1991-08-15 Jueves 0.664 +0.002 +0.27% 0.656 0.665
1991-08-16 Viernes 0.669 +0.005 +0.77% 0.658 0.670
1991-08-19 Lunes 0.691 +0.021 +3.18% 0.665 0.692
1991-08-20 Martes 0.684 -0.007 -0.96% 0.682 0.692
1991-08-21 Miércoles 0.665 -0.020 -2.87% 0.664 0.689
1991-08-22 Jueves 0.664 -0.0002 -0.03% 0.662 0.670
1991-08-23 Viernes 0.670 +0.006 +0.84% 0.663 0.672
1991-08-26 Lunes 0.668 -0.002 -0.36% 0.667 0.670
1991-08-27 Martes 0.669 +0.001 +0.21% 0.666 0.670
1991-08-28 Miércoles 0.665 -0.004 -0.63% 0.663 0.673
1991-08-29 Jueves 0.666 +0.001 +0.18% 0.661 0.671
1991-08-30 Viernes 0.668 +0.002 +0.33% 0.665 0.670
1991-09-02 Lunes 0.667 -0.001 -0.21% 0.666 0.668
1991-09-03 Martes 0.661 -0.006 -0.93% 0.657 0.666
1991-09-04 Miércoles 0.664 +0.004 +0.58% 0.660 0.665
1991-09-05 Jueves 0.665 +0.0002 +0.03% 0.664 0.666
1991-09-06 Viernes 0.659 -0.006 -0.89% 0.658 0.667
1991-09-09 Lunes 0.654 -0.005 -0.74% 0.652 0.668
1991-09-10 Martes 0.651 -0.003 -0.49% 0.644 0.654
1991-09-11 Miércoles 0.651 +0.001 +0.12% 0.651 0.656
1991-09-12 Jueves 0.655 +0.004 +0.60% 0.650 0.657
1991-09-13 Viernes 0.656 +0.0005 +0.08% 0.652 0.657
1991-09-16 Lunes 0.653 -0.003 -0.44% 0.652 0.658
1991-09-17 Martes 0.654 +0.001 +0.15% 0.651 0.655
1991-09-18 Miércoles 0.658 +0.004 +0.69% 0.653 0.660
1991-09-19 Jueves 0.656 -0.003 -0.41% 0.654 0.658
1991-09-20 Viernes 0.656 0.000 0% 0.655 0.660
1991-09-23 Lunes 0.655 -0.001 -0.12% 0.653 0.657
1991-09-24 Martes 0.659 +0.004 +0.58% 0.652 0.659
1991-09-25 Miércoles 0.654 -0.005 -0.76% 0.653 0.659
1991-09-26 Jueves 0.651 -0.002 -0.37% 0.650 0.655
1991-09-27 Viernes 0.652 +0.0004 +0.06% 0.651 0.656
1991-09-30 Lunes 0.650 -0.001 -0.18% 0.649 0.654
1991-10-01 Martes 0.649 -0.001 -0.20% 0.648 0.652
1991-10-02 Miércoles 0.652 +0.003 +0.40% 0.648 0.652
1991-10-03 Jueves 0.645 -0.006 -1.00% 0.645 0.654
1991-10-04 Viernes 0.650 +0.004 +0.68% 0.645 0.652
1991-10-07 Lunes 0.653 +0.003 +0.51% 0.645 0.654
1991-10-08 Martes 0.662 +0.009 +1.32% 0.651 0.662
1991-10-09 Miércoles 0.655 -0.006 -0.92% 0.654 0.664
1991-10-10 Jueves 0.661 +0.005 +0.78% 0.654 0.662
1991-10-11 Viernes 0.657 -0.003 -0.53% 0.657 0.662
1991-10-14 Lunes 0.663 +0.005 +0.84% 0.659 0.663
1991-10-15 Martes 0.668 +0.005 +0.80% 0.662 0.670
1991-10-16 Miércoles 0.663 -0.005 -0.70% 0.660 0.669
1991-10-17 Jueves 0.662 -0.001 -0.21% 0.661 0.666
1991-10-18 Viernes 0.658 -0.003 -0.51% 0.658 0.662
1991-10-21 Lunes 0.658 +0.0001 +0.02% 0.656 0.660
1991-10-22 Martes 0.658 -0.0004 -0.06% 0.657 0.660
1991-10-23 Miércoles 0.655 -0.003 -0.47% 0.652 0.661
1991-10-24 Jueves 0.653 -0.002 -0.37% 0.651 0.656
1991-10-25 Viernes 0.652 -0.0001 -0.02% 0.651 0.654
1991-10-28 Lunes 0.658 +0.005 +0.78% 0.651 0.659
1991-10-29 Martes 0.648 -0.009 -1.43% 0.646 0.659
1991-10-30 Miércoles 0.640 -0.008 -1.28% 0.638 0.650
1991-10-31 Jueves 0.637 -0.003 -0.42% 0.633 0.641
1991-11-01 Viernes 0.628 -0.009 -1.46% 0.627 0.640
1991-11-04 Lunes 0.629 +0.001 +0.11% 0.624 0.631
1991-11-05 Martes 0.626 -0.002 -0.40% 0.625 0.631
1991-11-06 Miércoles 0.628 +0.002 +0.26% 0.623 0.632
1991-11-07 Jueves 0.631 +0.003 +0.46% 0.624 0.631
1991-11-08 Viernes 0.634 +0.003 +0.49% 0.628 0.634
1991-11-11 Lunes 0.630 -0.003 -0.51% 0.627 0.634
1991-11-12 Martes 0.631 +0.001 +0.16% 0.625 0.634
1991-11-13 Miércoles 0.628 -0.003 -0.54% 0.627 0.632
1991-11-14 Jueves 0.628 -0.0004 -0.06% 0.625 0.629
1991-11-15 Viernes 0.624 -0.003 -0.53% 0.622 0.630
1991-11-18 Lunes 0.620 -0.004 -0.67% 0.617 0.624
1991-11-19 Martes 0.618 -0.002 -0.31% 0.615 0.623
1991-11-20 Miércoles 0.619 +0.001 +0.16% 0.614 0.621
1991-11-21 Jueves 0.621 +0.001 +0.23% 0.618 0.623
1991-11-22 Viernes 0.617 -0.004 -0.64% 0.612 0.623
1991-11-25 Lunes 0.618 +0.002 +0.29% 0.612 0.620
1991-11-26 Martes 0.624 +0.006 +0.92% 0.612 0.629
1991-11-27 Miércoles 0.624 -0.001 -0.10% 0.618 0.626
1991-11-28 Jueves 0.623 -0.001 -0.13% 0.620 0.626
1991-11-29 Viernes 0.625 +0.002 +0.37% 0.622 0.630
1991-12-02 Lunes 0.622 -0.003 -0.54% 0.617 0.625
1991-12-03 Martes 0.621 -0.001 -0.18% 0.619 0.624
1991-12-04 Miércoles 0.618 -0.003 -0.42% 0.617 0.624
1991-12-05 Jueves 0.610 -0.008 -1.26% 0.609 0.617
1991-12-06 Viernes 0.601 -0.009 -1.44% 0.601 0.610
1991-12-09 Lunes 0.598 -0.004 -0.60% 0.596 0.604
1991-12-10 Martes 0.601 +0.003 +0.50% 0.594 0.603
1991-12-11 Miércoles 0.597 -0.004 -0.58% 0.596 0.607
1991-12-12 Jueves 0.600 +0.003 +0.52% 0.596 0.601
1991-12-13 Viernes 0.600 +0.0001 +0.02% 0.596 0.601
1991-12-16 Lunes 0.598 -0.002 -0.38% 0.597 0.603
1991-12-17 Martes 0.596 -0.002 -0.32% 0.595 0.600
1991-12-18 Miércoles 0.597 +0.001 +0.13% 0.595 0.598
1991-12-19 Jueves 0.592 -0.005 -0.80% 0.590 0.599
1991-12-20 Viernes 0.581 -0.012 -1.96% 0.578 0.593
1991-12-23 Lunes 0.568 -0.013 -2.22% 0.565 0.580
1991-12-24 Martes 0.570 +0.003 +0.44% 0.568 0.573
1991-12-25 Miércoles 0.571 +0.0003 +0.05% 0.569 0.571
1991-12-26 Jueves 0.565 -0.006 -1.02% 0.564 0.570
1991-12-27 Viernes 0.570 +0.006 +0.97% 0.563 0.572
1991-12-30 Lunes 0.568 -0.002 -0.32% 0.567 0.572
1991-12-31 Martes 0.567 -0.001 -0.18% 0.567 0.570