Valor del dólar australiano en zona Euro en 1992

Precio cierre €0.572
Precio promedio €0.569
Precio mínimo €0.488
Precio máximo €0.627

Al finalizar el 1992 el dólar australiano cotizó a 0.572 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.569.

En el 1992:

  • El precio mínimo fue de €0.488 y se alcanzó el 25 de agosto.
  • El precio máximo fue de €0.627 y se alcanzó el 20 de abril.
  • El día más bajista fue el 28 de septiembre, con una caída del 3.49%.
  • El día más alcista fue el 16 de septiembre, con un alza del 3.77%.
  • El precio del dólar australiano subió 126 días y bajó 134 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 17 y el 24 de diciembre, entre el 20 y el 27 de noviembre, entre el 9 y el 16 de septiembre y entre el 10 y el 17 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.568 +0.0003 +0.05% 0.567 0.568
1992-01-02 Jueves 0.569 +0.002 +0.26% 0.562 0.571
1992-01-03 Viernes 0.575 +0.006 +1.04% 0.567 0.577
1992-01-06 Lunes 0.567 -0.008 -1.36% 0.567 0.577
1992-01-07 Martes 0.561 -0.006 -1.04% 0.560 0.570
1992-01-08 Miércoles 0.560 -0.001 -0.25% 0.558 0.568
1992-01-09 Jueves 0.572 +0.012 +2.21% 0.557 0.576
1992-01-10 Viernes 0.575 +0.003 +0.52% 0.560 0.577
1992-01-13 Lunes 0.575 -0.0003 -0.05% 0.571 0.577
1992-01-14 Martes 0.580 +0.005 +0.85% 0.570 0.585
1992-01-15 Miércoles 0.591 +0.011 +1.95% 0.576 0.595
1992-01-16 Jueves 0.589 -0.003 -0.46% 0.585 0.594
1992-01-17 Viernes 0.579 -0.010 -1.66% 0.578 0.596
1992-01-20 Lunes 0.585 +0.006 +1.07% 0.574 0.588
1992-01-21 Martes 0.584 -0.001 -0.15% 0.581 0.586
1992-01-22 Miércoles 0.586 +0.002 +0.27% 0.581 0.589
1992-01-23 Jueves 0.586 +0.0004 +0.07% 0.580 0.589
1992-01-24 Viernes 0.579 -0.007 -1.21% 0.574 0.589
1992-01-27 Lunes 0.584 +0.005 +0.86% 0.573 0.585
1992-01-28 Martes 0.585 +0.001 +0.10% 0.581 0.591
1992-01-29 Miércoles 0.583 -0.002 -0.26% 0.576 0.587
1992-01-30 Jueves 0.591 +0.008 +1.42% 0.581 0.594
1992-01-31 Viernes 0.592 +0.0003 +0.05% 0.589 0.595
1992-02-03 Lunes 0.589 -0.003 -0.47% 0.587 0.593
1992-02-04 Martes 0.585 -0.004 -0.65% 0.581 0.590
1992-02-05 Miércoles 0.578 -0.007 -1.21% 0.577 0.585
1992-02-06 Jueves 0.578 -0.0002 -0.03% 0.572 0.580
1992-02-07 Viernes 0.574 -0.004 -0.69% 0.573 0.583
1992-02-10 Lunes 0.578 +0.004 +0.73% 0.572 0.579
1992-02-11 Martes 0.587 +0.009 +1.61% 0.576 0.588
1992-02-12 Miércoles 0.591 +0.004 +0.68% 0.583 0.593
1992-02-13 Jueves 0.599 +0.008 +1.35% 0.586 0.601
1992-02-14 Viernes 0.601 +0.001 +0.22% 0.595 0.602
1992-02-17 Lunes 0.598 -0.002 -0.38% 0.594 0.600
1992-02-18 Martes 0.607 +0.008 +1.39% 0.598 0.609
1992-02-19 Miércoles 0.608 +0.001 +0.18% 0.605 0.611
1992-02-20 Jueves 0.607 -0.0004 -0.07% 0.605 0.612
1992-02-21 Viernes 0.608 +0.001 +0.15% 0.603 0.610
1992-02-24 Lunes 0.607 -0.001 -0.25% 0.600 0.611
1992-02-25 Martes 0.609 +0.002 +0.41% 0.600 0.610
1992-02-26 Miércoles 0.606 -0.003 -0.49% 0.602 0.611
1992-02-27 Jueves 0.601 -0.005 -0.81% 0.600 0.607
1992-02-28 Viernes 0.603 +0.001 +0.22% 0.600 0.606
1992-03-02 Lunes 0.605 +0.002 +0.37% 0.600 0.607
1992-03-03 Martes 0.609 +0.005 +0.76% 0.604 0.611
1992-03-04 Miércoles 0.615 +0.006 +0.94% 0.606 0.616
1992-03-05 Jueves 0.617 +0.002 +0.33% 0.610 0.618
1992-03-06 Viernes 0.616 -0.001 -0.19% 0.613 0.619
1992-03-09 Lunes 0.615 -0.001 -0.19% 0.611 0.617
1992-03-10 Martes 0.618 +0.003 +0.50% 0.613 0.620
1992-03-11 Miércoles 0.614 -0.004 -0.70% 0.606 0.620
1992-03-12 Jueves 0.616 +0.002 +0.33% 0.612 0.620
1992-03-13 Viernes 0.616 +0.0005 +0.08% 0.612 0.619
1992-03-16 Lunes 0.614 -0.002 -0.39% 0.613 0.619
1992-03-17 Martes 0.611 -0.002 -0.36% 0.608 0.616
1992-03-18 Miércoles 0.616 +0.004 +0.67% 0.610 0.617
1992-03-19 Jueves 0.621 +0.005 +0.83% 0.614 0.622
1992-03-20 Viernes 0.621 +0.001 +0.11% 0.615 0.626
1992-03-23 Lunes 0.620 -0.001 -0.21% 0.618 0.625
1992-03-24 Martes 0.620 -0.0001 -0.02% 0.617 0.623
1992-03-25 Miércoles 0.618 -0.002 -0.39% 0.614 0.622
1992-03-26 Jueves 0.621 +0.003 +0.49% 0.614 0.622
1992-03-27 Viernes 0.616 -0.005 -0.81% 0.614 0.623
1992-03-30 Lunes 0.619 +0.003 +0.55% 0.612 0.621
1992-03-31 Martes 0.619 +0.0001 +0.02% 0.615 0.622
1992-04-01 Miércoles 0.620 +0.001 +0.16% 0.616 0.623
1992-04-02 Jueves 0.616 -0.004 -0.58% 0.615 0.622
1992-04-03 Viernes 0.611 -0.006 -0.91% 0.608 0.618
1992-04-06 Lunes 0.608 -0.003 -0.54% 0.603 0.614
1992-04-07 Martes 0.606 -0.001 -0.20% 0.603 0.609
1992-04-08 Miércoles 0.606 -0.0002 -0.03% 0.603 0.608
1992-04-09 Jueves 0.605 -0.001 -0.25% 0.603 0.611
1992-04-10 Viernes 0.611 +0.006 +1.04% 0.602 0.612
1992-04-13 Lunes 0.617 +0.006 +0.98% 0.606 0.619
1992-04-14 Martes 0.619 +0.002 +0.32% 0.612 0.619
1992-04-15 Miércoles 0.621 +0.002 +0.37% 0.616 0.621
1992-04-16 Jueves 0.624 +0.003 +0.42% 0.617 0.625
1992-04-17 Viernes 0.624 +0.001 +0.10% 0.622 0.625
1992-04-20 Lunes 0.624 -0.0003 -0.05% 0.620 0.627
1992-04-21 Martes 0.622 -0.002 -0.29% 0.620 0.624
1992-04-22 Miércoles 0.618 -0.004 -0.63% 0.616 0.623
1992-04-23 Jueves 0.611 -0.008 -1.25% 0.610 0.618
1992-04-24 Viernes 0.608 -0.003 -0.51% 0.605 0.619
1992-04-27 Lunes 0.608 +0.0005 +0.08% 0.606 0.612
1992-04-28 Martes 0.609 +0.001 +0.16% 0.608 0.613
1992-04-29 Miércoles 0.614 +0.005 +0.82% 0.609 0.614
1992-04-30 Jueves 0.607 -0.007 -1.12% 0.607 0.615
1992-05-01 Viernes 0.605 -0.003 -0.43% 0.603 0.609
1992-05-04 Lunes 0.607 +0.003 +0.45% 0.602 0.608
1992-05-05 Martes 0.604 -0.003 -0.51% 0.603 0.610
1992-05-06 Miércoles 0.600 -0.004 -0.66% 0.594 0.606
1992-05-07 Jueves 0.601 +0.001 +0.15% 0.595 0.604
1992-05-08 Viernes 0.603 +0.002 +0.27% 0.592 0.605
1992-05-11 Lunes 0.598 -0.005 -0.81% 0.595 0.603
1992-05-12 Martes 0.594 -0.004 -0.64% 0.591 0.599
1992-05-13 Miércoles 0.590 -0.004 -0.71% 0.589 0.597
1992-05-14 Jueves 0.596 +0.006 +1.02% 0.589 0.597
1992-05-15 Viernes 0.594 -0.002 -0.39% 0.592 0.597
1992-05-18 Lunes 0.590 -0.004 -0.62% 0.587 0.594
1992-05-19 Martes 0.588 -0.002 -0.39% 0.585 0.591
1992-05-20 Miércoles 0.589 +0.002 +0.31% 0.585 0.592
1992-05-21 Jueves 0.596 +0.006 +1.10% 0.586 0.597
1992-05-22 Viernes 0.596 0.000 0% 0.594 0.599
1992-05-25 Lunes 0.596 +0.0002 +0.03% 0.595 0.597
1992-05-26 Martes 0.596 +0.0002 +0.03% 0.590 0.597
1992-05-27 Miércoles 0.603 +0.007 +1.16% 0.593 0.605
1992-05-28 Jueves 0.600 -0.003 -0.51% 0.597 0.605
1992-05-29 Viernes 0.592 -0.008 -1.35% 0.589 0.600
1992-06-01 Lunes 0.592 -0.0002 -0.03% 0.584 0.595
1992-06-02 Martes 0.596 +0.004 +0.66% 0.558 0.596
1992-06-03 Miércoles 0.596 +0.0002 +0.03% 0.594 0.602
1992-06-04 Jueves 0.592 -0.003 -0.59% 0.592 0.599
1992-06-05 Viernes 0.592 -0.0001 -0.02% 0.590 0.595
1992-06-08 Lunes 0.592 -0.001 -0.10% 0.591 0.594
1992-06-09 Martes 0.593 +0.001 +0.19% 0.589 0.594
1992-06-10 Miércoles 0.591 -0.002 -0.32% 0.590 0.595
1992-06-11 Jueves 0.587 -0.003 -0.58% 0.586 0.592
1992-06-12 Viernes 0.585 -0.003 -0.43% 0.581 0.588
1992-06-15 Lunes 0.578 -0.007 -1.25% 0.577 0.584
1992-06-16 Martes 0.575 -0.002 -0.40% 0.574 0.581
1992-06-17 Miércoles 0.579 +0.004 +0.64% 0.572 0.581
1992-06-18 Jueves 0.577 -0.002 -0.29% 0.574 0.582
1992-06-19 Viernes 0.577 -0.0001 -0.02% 0.575 0.579
1992-06-22 Lunes 0.574 -0.003 -0.59% 0.572 0.578
1992-06-23 Martes 0.574 -0.0002 -0.03% 0.570 0.575
1992-06-24 Miércoles 0.568 -0.005 -0.91% 0.568 0.574
1992-06-25 Jueves 0.562 -0.006 -1.07% 0.561 0.570
1992-06-26 Viernes 0.559 -0.004 -0.64% 0.558 0.570
1992-06-29 Lunes 0.556 -0.003 -0.54% 0.552 0.561
1992-06-30 Martes 0.557 +0.001 +0.14% 0.553 0.558
1992-07-01 Miércoles 0.555 -0.001 -0.27% 0.547 0.557
1992-07-02 Jueves 0.547 -0.008 -1.37% 0.546 0.555
1992-07-03 Viernes 0.552 +0.004 +0.79% 0.546 0.553
1992-07-06 Lunes 0.549 -0.002 -0.42% 0.548 0.558
1992-07-07 Martes 0.541 -0.008 -1.51% 0.540 0.551
1992-07-08 Miércoles 0.543 +0.002 +0.37% 0.538 0.548
1992-07-09 Jueves 0.558 +0.015 +2.67% 0.540 0.558
1992-07-10 Viernes 0.546 -0.011 -2.04% 0.545 0.554
1992-07-13 Lunes 0.541 -0.005 -0.99% 0.539 0.547
1992-07-14 Martes 0.544 +0.004 +0.67% 0.540 0.546
1992-07-15 Miércoles 0.541 -0.003 -0.57% 0.538 0.545
1992-07-16 Jueves 0.539 -0.003 -0.48% 0.536 0.544
1992-07-17 Viernes 0.533 -0.005 -1.00% 0.533 0.541
1992-07-20 Lunes 0.547 +0.014 +2.53% 0.530 0.549
1992-07-21 Martes 0.544 -0.003 -0.53% 0.541 0.551
1992-07-22 Miércoles 0.547 +0.003 +0.53% 0.542 0.549
1992-07-23 Jueves 0.544 -0.003 -0.57% 0.543 0.547
1992-07-24 Viernes 0.551 +0.008 +1.38% 0.542 0.552
1992-07-27 Lunes 0.540 -0.011 -2.03% 0.539 0.551
1992-07-28 Martes 0.538 -0.002 -0.41% 0.534 0.541
1992-07-29 Miércoles 0.540 +0.002 +0.41% 0.536 0.542
1992-07-30 Jueves 0.539 -0.001 -0.22% 0.538 0.545
1992-07-31 Viernes 0.538 -0.001 -0.13% 0.538 0.542
1992-08-03 Lunes 0.538 -0.0003 -0.06% 0.535 0.541
1992-08-04 Martes 0.538 +0.0001 +0.02% 0.536 0.539
1992-08-05 Miércoles 0.537 -0.001 -0.24% 0.533 0.543
1992-08-06 Jueves 0.534 -0.003 -0.50% 0.533 0.539
1992-08-07 Viernes 0.531 -0.003 -0.51% 0.529 0.536
1992-08-10 Lunes 0.530 -0.002 -0.30% 0.529 0.533
1992-08-11 Martes 0.525 -0.004 -0.79% 0.524 0.531
1992-08-12 Miércoles 0.516 -0.009 -1.75% 0.513 0.526
1992-08-13 Jueves 0.514 -0.002 -0.45% 0.511 0.520
1992-08-14 Viernes 0.519 +0.005 +1.05% 0.513 0.521
1992-08-17 Lunes 0.520 +0.001 +0.10% 0.519 0.525
1992-08-18 Martes 0.517 -0.003 -0.60% 0.515 0.521
1992-08-19 Miércoles 0.519 +0.002 +0.45% 0.516 0.521
1992-08-20 Jueves 0.516 -0.003 -0.66% 0.514 0.520
1992-08-21 Viernes 0.508 -0.007 -1.40% 0.507 0.516
1992-08-24 Lunes 0.494 -0.014 -2.81% 0.492 0.508
1992-08-25 Martes 0.494 +0.0003 +0.06% 0.488 0.498
1992-08-26 Miércoles 0.499 +0.004 +0.89% 0.493 0.500
1992-08-27 Jueves 0.500 +0.001 +0.22% 0.498 0.502
1992-08-28 Viernes 0.501 +0.001 +0.22% 0.497 0.502
1992-08-31 Lunes 0.496 -0.005 -1.00% 0.495 0.501
1992-09-01 Martes 0.494 -0.002 -0.38% 0.493 0.499
1992-09-02 Miércoles 0.496 +0.002 +0.43% 0.492 0.497
1992-09-03 Jueves 0.505 +0.008 +1.67% 0.495 0.505
1992-09-04 Viernes 0.499 -0.005 -1.09% 0.497 0.512
1992-09-07 Lunes 0.497 -0.002 -0.40% 0.496 0.500
1992-09-08 Martes 0.491 -0.006 -1.23% 0.489 0.497
1992-09-09 Miércoles 0.502 +0.011 +2.32% 0.490 0.504
1992-09-10 Jueves 0.505 +0.003 +0.54% 0.501 0.511
1992-09-11 Viernes 0.522 +0.017 +3.27% 0.504 0.522
1992-09-14 Lunes 0.539 +0.017 +3.28% 0.519 0.544
1992-09-15 Martes 0.543 +0.005 +0.89% 0.530 0.544
1992-09-16 Miércoles 0.564 +0.021 +3.77% 0.540 0.566
1992-09-17 Jueves 0.549 -0.015 -2.70% 0.547 0.575
1992-09-18 Viernes 0.561 +0.013 +2.30% 0.546 0.565
1992-09-21 Lunes 0.549 -0.012 -2.14% 0.546 0.558
1992-09-22 Martes 0.559 +0.010 +1.84% 0.540 0.560
1992-09-23 Miércoles 0.551 -0.009 -1.54% 0.549 0.564
1992-09-24 Jueves 0.551 0.000 0% 0.546 0.557
1992-09-25 Viernes 0.548 -0.003 -0.53% 0.546 0.553
1992-09-28 Lunes 0.529 -0.019 -3.49% 0.527 0.548
1992-09-29 Martes 0.514 -0.015 -2.84% 0.512 0.531
1992-09-30 Miércoles 0.515 +0.001 +0.29% 0.507 0.518
1992-10-01 Jueves 0.519 +0.004 +0.70% 0.512 0.524
1992-10-02 Viernes 0.519 +0.0001 +0.02% 0.516 0.527
1992-10-05 Lunes 0.529 +0.010 +1.98% 0.516 0.531
1992-10-06 Martes 0.528 -0.001 -0.26% 0.525 0.533
1992-10-07 Miércoles 0.536 +0.008 +1.44% 0.524 0.536
1992-10-08 Jueves 0.547 +0.012 +2.18% 0.534 0.548
1992-10-09 Viernes 0.546 -0.001 -0.15% 0.541 0.549
1992-10-12 Lunes 0.544 -0.003 -0.51% 0.536 0.546
1992-10-13 Martes 0.543 -0.001 -0.20% 0.538 0.549
1992-10-14 Miércoles 0.540 -0.003 -0.48% 0.537 0.544
1992-10-15 Jueves 0.539 -0.001 -0.24% 0.534 0.540
1992-10-16 Viernes 0.547 +0.008 +1.50% 0.537 0.547
1992-10-19 Lunes 0.553 +0.006 +1.13% 0.543 0.553
1992-10-20 Martes 0.553 +0.001 +0.09% 0.548 0.557
1992-10-21 Miércoles 0.557 +0.004 +0.69% 0.549 0.558
1992-10-22 Jueves 0.555 -0.002 -0.34% 0.552 0.559
1992-10-23 Viernes 0.559 +0.004 +0.74% 0.548 0.563
1992-10-26 Lunes 0.556 -0.003 -0.54% 0.555 0.563
1992-10-27 Martes 0.550 -0.007 -1.20% 0.546 0.559
1992-10-28 Miércoles 0.548 -0.001 -0.27% 0.541 0.551
1992-10-29 Jueves 0.545 -0.003 -0.53% 0.538 0.551
1992-10-30 Viernes 0.546 +0.001 +0.17% 0.540 0.548
1992-11-02 Lunes 0.553 +0.007 +1.32% 0.541 0.556
1992-11-03 Martes 0.555 +0.001 +0.20% 0.551 0.561
1992-11-04 Miércoles 0.550 -0.004 -0.74% 0.547 0.556
1992-11-05 Jueves 0.562 +0.011 +2.07% 0.547 0.563
1992-11-06 Viernes 0.567 +0.006 +0.98% 0.555 0.570
1992-11-09 Lunes 0.565 -0.002 -0.33% 0.560 0.570
1992-11-10 Martes 0.560 -0.006 -1.04% 0.558 0.571
1992-11-11 Miércoles 0.559 -0.0005 -0.09% 0.557 0.564
1992-11-12 Jueves 0.559 +0.0004 +0.07% 0.556 0.563
1992-11-13 Viernes 0.554 -0.005 -0.89% 0.551 0.561
1992-11-16 Lunes 0.556 +0.002 +0.32% 0.553 0.558
1992-11-17 Martes 0.555 -0.002 -0.27% 0.553 0.559
1992-11-18 Miércoles 0.556 +0.002 +0.31% 0.549 0.559
1992-11-19 Jueves 0.548 -0.008 -1.47% 0.545 0.598
1992-11-20 Viernes 0.557 +0.008 +1.53% 0.547 0.559
1992-11-23 Lunes 0.557 +0.0001 +0.02% 0.556 0.567
1992-11-24 Martes 0.558 +0.001 +0.23% 0.556 0.562
1992-11-25 Miércoles 0.559 +0.0005 +0.09% 0.556 0.563
1992-11-26 Jueves 0.559 +0.001 +0.13% 0.555 0.560
1992-11-27 Viernes 0.563 +0.004 +0.68% 0.558 0.566
1992-11-30 Lunes 0.554 -0.009 -1.55% 0.553 0.563
1992-12-01 Martes 0.551 -0.004 -0.63% 0.549 0.559
1992-12-02 Miércoles 0.551 +0.0001 +0.02% 0.547 0.553
1992-12-03 Jueves 0.562 +0.012 +2.09% 0.550 0.564
1992-12-04 Viernes 0.561 -0.001 -0.18% 0.556 0.563
1992-12-07 Lunes 0.550 -0.012 -2.05% 0.548 0.562
1992-12-08 Martes 0.549 -0.001 -0.09% 0.547 0.552
1992-12-09 Miércoles 0.558 +0.008 +1.49% 0.550 0.558
1992-12-10 Jueves 0.555 -0.002 -0.41% 0.551 0.558
1992-12-11 Viernes 0.556 +0.0003 +0.05% 0.554 0.558
1992-12-14 Lunes 0.550 -0.006 -1.03% 0.548 0.555
1992-12-15 Martes 0.551 +0.001 +0.18% 0.548 0.554
1992-12-16 Miércoles 0.549 -0.002 -0.36% 0.546 0.552
1992-12-17 Jueves 0.549 +0.0004 +0.07% 0.544 0.551
1992-12-18 Viernes 0.554 +0.005 +0.91% 0.549 0.556
1992-12-21 Lunes 0.557 +0.002 +0.43% 0.549 0.557
1992-12-22 Martes 0.562 +0.005 +0.88% 0.554 0.563
1992-12-23 Miércoles 0.564 +0.002 +0.36% 0.558 0.565
1992-12-24 Jueves 0.566 +0.002 +0.34% 0.561 0.567
1992-12-25 Viernes 0.565 -0.0002 -0.04% 0.564 0.567
1992-12-28 Lunes 0.572 +0.006 +1.10% 0.561 0.573
1992-12-29 Martes 0.570 -0.002 -0.26% 0.569 0.573
1992-12-30 Miércoles 0.571 +0.001 +0.19% 0.567 0.572
1992-12-31 Jueves 0.572 +0.001 +0.23% 0.568 0.573