Valor del dólar australiano en zona Euro en 1993

Precio cierre €0.610
Precio promedio €0.581
Precio mínimo €0.538
Precio máximo €0.640

Al finalizar el 1993 el dólar australiano cotizó a 0.61 euros. El precio subió 0.0384 euros (+6.72%) desde el inicio del año, cuando cotizaba a $0.572. El precio promedio fue de €0.581.

En el 1993:

  • El precio mínimo fue de €0.538 y se alcanzó el 26 de enero.
  • El precio máximo fue de €0.64 y se alcanzó el 2 de agosto.
  • El día más bajista fue el 3 de septiembre, con una caída del 2.53%.
  • El día más alcista fue el 30 de julio, con un alza del 3.01%.
  • El precio del dólar australiano subió 137 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 25 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.572 -0.001 -0.12% 0.568 0.580
1993-01-05 Martes 0.560 -0.012 -2.08% 0.559 0.561
1993-01-06 Miércoles 0.559 -0.001 -0.23% 0.554 0.564
1993-01-07 Jueves 0.559 +0.001 +0.11% 0.557 0.562
1993-01-08 Viernes 0.564 +0.005 +0.89% 0.557 0.566
1993-01-11 Lunes 0.559 -0.005 -0.89% 0.556 0.563
1993-01-12 Martes 0.558 -0.001 -0.14% 0.556 0.562
1993-01-13 Miércoles 0.553 -0.005 -0.88% 0.553 0.563
1993-01-14 Jueves 0.555 +0.002 +0.33% 0.552 0.557
1993-01-15 Viernes 0.562 +0.006 +1.13% 0.554 0.562
1993-01-18 Lunes 0.555 -0.006 -1.12% 0.555 0.564
1993-01-19 Martes 0.551 -0.004 -0.79% 0.548 0.557
1993-01-20 Miércoles 0.546 -0.005 -0.84% 0.546 0.551
1993-01-21 Jueves 0.552 +0.006 +1.14% 0.541 0.553
1993-01-22 Viernes 0.546 -0.007 -1.19% 0.545 0.555
1993-01-25 Lunes 0.540 -0.005 -1.01% 0.538 0.548
1993-01-26 Martes 0.544 +0.004 +0.68% 0.538 0.546
1993-01-27 Miércoles 0.548 +0.004 +0.66% 0.542 0.549
1993-01-28 Jueves 0.553 +0.005 +0.97% 0.545 0.556
1993-01-29 Viernes 0.561 +0.008 +1.48% 0.549 0.562
1993-02-01 Lunes 0.565 +0.004 +0.77% 0.559 0.567
1993-02-02 Martes 0.572 +0.006 +1.08% 0.562 0.574
1993-02-03 Miércoles 0.574 +0.002 +0.44% 0.565 0.578
1993-02-04 Jueves 0.579 +0.005 +0.94% 0.570 0.580
1993-02-05 Viernes 0.574 -0.005 -0.90% 0.570 0.582
1993-02-08 Lunes 0.569 -0.005 -0.87% 0.565 0.573
1993-02-09 Martes 0.568 -0.001 -0.23% 0.566 0.573
1993-02-10 Miércoles 0.573 +0.005 +0.95% 0.564 0.574
1993-02-11 Jueves 0.576 +0.003 +0.52% 0.572 0.578
1993-02-12 Viernes 0.577 +0.001 +0.12% 0.572 0.580
1993-02-15 Lunes 0.577 +0.0004 +0.07% 0.574 0.580
1993-02-16 Martes 0.575 -0.003 -0.48% 0.571 0.581
1993-02-17 Miércoles 0.576 +0.001 +0.19% 0.571 0.581
1993-02-18 Jueves 0.577 +0.002 +0.30% 0.573 0.586
1993-02-19 Viernes 0.582 +0.004 +0.71% 0.574 0.583
1993-02-22 Lunes 0.580 -0.002 -0.33% 0.575 0.583
1993-02-23 Martes 0.585 +0.006 +0.97% 0.575 0.587
1993-02-24 Miércoles 0.584 -0.002 -0.29% 0.581 0.589
1993-02-25 Jueves 0.588 +0.005 +0.81% 0.580 0.589
1993-02-26 Viernes 0.591 +0.002 +0.41% 0.586 0.593
1993-03-01 Lunes 0.600 +0.010 +1.63% 0.589 0.602
1993-03-02 Martes 0.598 -0.003 -0.45% 0.593 0.602
1993-03-03 Miércoles 0.599 +0.001 +0.25% 0.593 0.600
1993-03-04 Jueves 0.601 +0.002 +0.38% 0.594 0.604
1993-03-05 Viernes 0.607 +0.006 +0.93% 0.598 0.609
1993-03-08 Lunes 0.602 -0.005 -0.82% 0.600 0.607
1993-03-09 Martes 0.602 -0.0002 -0.03% 0.598 0.603
1993-03-10 Miércoles 0.604 +0.003 +0.45% 0.599 0.607
1993-03-11 Jueves 0.604 -0.001 -0.15% 0.601 0.610
1993-03-12 Viernes 0.611 +0.007 +1.19% 0.601 0.613
1993-03-15 Lunes 0.604 -0.007 -1.06% 0.600 0.610
1993-03-16 Martes 0.606 +0.002 +0.28% 0.599 0.607
1993-03-17 Miércoles 0.608 +0.002 +0.26% 0.603 0.611
1993-03-18 Jueves 0.605 -0.002 -0.35% 0.597 0.615
1993-03-19 Viernes 0.604 -0.002 -0.26% 0.596 0.610
1993-03-22 Lunes 0.603 -0.001 -0.22% 0.601 0.610
1993-03-23 Martes 0.592 -0.011 -1.74% 0.591 0.606
1993-03-24 Miércoles 0.597 +0.005 +0.83% 0.590 0.598
1993-03-25 Jueves 0.600 +0.003 +0.45% 0.592 0.601
1993-03-26 Viernes 0.597 -0.002 -0.38% 0.595 0.602
1993-03-29 Lunes 0.592 -0.005 -0.82% 0.591 0.596
1993-03-30 Martes 0.593 +0.001 +0.15% 0.591 0.600
1993-03-31 Miércoles 0.584 -0.010 -1.60% 0.583 0.595
1993-04-01 Jueves 0.572 -0.012 -2.09% 0.570 0.586
1993-04-02 Viernes 0.574 +0.002 +0.40% 0.568 0.580
1993-04-05 Lunes 0.577 +0.003 +0.59% 0.574 0.580
1993-04-06 Martes 0.586 +0.009 +1.51% 0.575 0.588
1993-04-07 Miércoles 0.588 +0.002 +0.36% 0.580 0.589
1993-04-08 Jueves 0.586 -0.003 -0.44% 0.581 0.592
1993-04-09 Viernes 0.584 -0.001 -0.22% 0.584 0.586
1993-04-12 Lunes 0.582 -0.002 -0.33% 0.580 0.585
1993-04-13 Martes 0.583 +0.0005 +0.09% 0.578 0.586
1993-04-14 Miércoles 0.590 +0.008 +1.29% 0.580 0.591
1993-04-15 Jueves 0.592 +0.002 +0.34% 0.585 0.595
1993-04-16 Viernes 0.595 +0.002 +0.39% 0.587 0.595
1993-04-19 Lunes 0.589 -0.005 -0.87% 0.587 0.595
1993-04-20 Martes 0.587 -0.003 -0.42% 0.583 0.593
1993-04-21 Miércoles 0.587 -0.0001 -0.02% 0.583 0.591
1993-04-22 Jueves 0.578 -0.008 -1.43% 0.577 0.590
1993-04-23 Viernes 0.580 +0.001 +0.24% 0.576 0.583
1993-04-26 Lunes 0.580 -0.0001 -0.02% 0.574 0.581
1993-04-27 Martes 0.580 +0.001 +0.12% 0.576 0.586
1993-04-28 Miércoles 0.576 -0.004 -0.69% 0.575 0.584
1993-04-29 Jueves 0.574 -0.003 -0.43% 0.572 0.578
1993-04-30 Viernes 0.573 -0.001 -0.14% 0.569 0.577
1993-05-03 Lunes 0.571 -0.002 -0.37% 0.570 0.577
1993-05-04 Martes 0.564 -0.007 -1.31% 0.558 0.573
1993-05-05 Miércoles 0.568 +0.004 +0.73% 0.560 0.569
1993-05-06 Jueves 0.567 -0.001 -0.11% 0.566 0.572
1993-05-07 Viernes 0.574 +0.007 +1.22% 0.565 0.575
1993-05-10 Lunes 0.578 +0.004 +0.63% 0.570 0.579
1993-05-11 Martes 0.578 +0.0004 +0.07% 0.574 0.579
1993-05-12 Miércoles 0.578 -0.0001 -0.02% 0.574 0.580
1993-05-13 Jueves 0.583 +0.005 +0.85% 0.573 0.585
1993-05-14 Viernes 0.578 -0.005 -0.89% 0.575 0.584
1993-05-17 Lunes 0.580 +0.002 +0.40% 0.575 0.581
1993-05-18 Martes 0.574 -0.006 -0.98% 0.571 0.580
1993-05-19 Miércoles 0.573 -0.001 -0.17% 0.572 0.577
1993-05-20 Jueves 0.574 +0.001 +0.12% 0.570 0.576
1993-05-21 Viernes 0.576 +0.003 +0.45% 0.571 0.578
1993-05-24 Lunes 0.580 +0.003 +0.57% 0.574 0.581
1993-05-25 Martes 0.583 +0.003 +0.48% 0.579 0.584
1993-05-26 Miércoles 0.580 -0.002 -0.39% 0.578 0.583
1993-05-27 Jueves 0.570 -0.011 -1.83% 0.568 0.580
1993-05-28 Viernes 0.558 -0.012 -2.02% 0.557 0.570
1993-05-31 Lunes 0.552 -0.006 -1.06% 0.551 0.562
1993-06-01 Martes 0.551 -0.001 -0.18% 0.547 0.556
1993-06-02 Miércoles 0.554 +0.003 +0.56% 0.551 0.558
1993-06-03 Jueves 0.556 +0.001 +0.25% 0.553 0.560
1993-06-04 Viernes 0.563 +0.007 +1.30% 0.551 0.564
1993-06-07 Lunes 0.558 -0.005 -0.96% 0.556 0.564
1993-06-08 Martes 0.558 +0.0002 +0.04% 0.552 0.559
1993-06-09 Miércoles 0.565 +0.007 +1.22% 0.557 0.567
1993-06-10 Jueves 0.562 -0.002 -0.41% 0.562 0.568
1993-06-11 Viernes 0.565 +0.003 +0.50% 0.560 0.568
1993-06-14 Lunes 0.561 -0.004 -0.73% 0.558 0.565
1993-06-15 Martes 0.570 +0.009 +1.53% 0.559 0.571
1993-06-16 Miércoles 0.573 +0.003 +0.58% 0.568 0.577
1993-06-17 Jueves 0.570 -0.003 -0.56% 0.568 0.575
1993-06-18 Viernes 0.580 +0.011 +1.86% 0.569 0.584
1993-06-21 Lunes 0.589 +0.009 +1.59% 0.580 0.594
1993-06-22 Martes 0.591 +0.001 +0.25% 0.580 0.594
1993-06-23 Miércoles 0.582 -0.009 -1.54% 0.581 0.595
1993-06-24 Jueves 0.583 +0.001 +0.12% 0.577 0.588
1993-06-25 Viernes 0.584 +0.001 +0.26% 0.579 0.587
1993-06-28 Lunes 0.578 -0.006 -0.99% 0.577 0.588
1993-06-29 Martes 0.576 -0.002 -0.40% 0.575 0.583
1993-06-30 Miércoles 0.580 +0.004 +0.76% 0.570 0.582
1993-07-01 Jueves 0.578 -0.002 -0.33% 0.574 0.587
1993-07-02 Viernes 0.580 +0.001 +0.26% 0.573 0.582
1993-07-05 Lunes 0.586 +0.006 +0.98% 0.581 0.587
1993-07-06 Martes 0.590 +0.004 +0.72% 0.584 0.591
1993-07-07 Miércoles 0.592 +0.002 +0.39% 0.584 0.594
1993-07-08 Jueves 0.597 +0.005 +0.76% 0.590 0.599
1993-07-09 Viernes 0.601 +0.004 +0.70% 0.593 0.605
1993-07-12 Lunes 0.602 +0.001 +0.25% 0.597 0.606
1993-07-13 Martes 0.596 -0.006 -1.08% 0.594 0.602
1993-07-14 Miércoles 0.596 -0.0001 -0.02% 0.594 0.605
1993-07-15 Jueves 0.603 +0.007 +1.14% 0.595 0.603
1993-07-16 Viernes 0.599 -0.003 -0.51% 0.599 0.606
1993-07-19 Lunes 0.592 -0.007 -1.18% 0.591 0.599
1993-07-20 Martes 0.592 +0.0001 +0.02% 0.589 0.596
1993-07-21 Miércoles 0.591 -0.002 -0.30% 0.590 0.595
1993-07-22 Jueves 0.592 +0.002 +0.27% 0.589 0.598
1993-07-23 Viernes 0.602 +0.010 +1.69% 0.591 0.602
1993-07-26 Lunes 0.602 +0.0002 +0.03% 0.597 0.604
1993-07-27 Martes 0.602 -0.0003 -0.05% 0.599 0.603
1993-07-28 Miércoles 0.599 -0.003 -0.50% 0.597 0.604
1993-07-29 Jueves 0.612 +0.013 +2.10% 0.596 0.613
1993-07-30 Viernes 0.630 +0.018 +3.01% 0.609 0.634
1993-08-02 Lunes 0.622 -0.008 -1.25% 0.620 0.640
1993-08-03 Martes 0.618 -0.004 -0.69% 0.613 0.625
1993-08-04 Miércoles 0.612 -0.006 -0.95% 0.609 0.618
1993-08-05 Jueves 0.608 -0.004 -0.70% 0.605 0.616
1993-08-06 Viernes 0.604 -0.003 -0.54% 0.601 0.611
1993-08-09 Lunes 0.608 +0.004 +0.66% 0.602 0.610
1993-08-10 Martes 0.618 +0.010 +1.61% 0.608 0.620
1993-08-11 Miércoles 0.615 -0.003 -0.47% 0.611 0.621
1993-08-12 Jueves 0.608 -0.007 -1.14% 0.607 0.616
1993-08-13 Viernes 0.609 +0.001 +0.15% 0.606 0.614
1993-08-16 Lunes 0.602 -0.007 -1.13% 0.598 0.610
1993-08-17 Martes 0.598 -0.004 -0.75% 0.595 0.606
1993-08-18 Miércoles 0.595 -0.003 -0.52% 0.594 0.602
1993-08-19 Jueves 0.602 +0.007 +1.16% 0.591 0.606
1993-08-20 Viernes 0.592 -0.010 -1.58% 0.591 0.602
1993-08-23 Lunes 0.588 -0.004 -0.69% 0.585 0.595
1993-08-24 Martes 0.588 +0.0001 +0.02% 0.585 0.590
1993-08-25 Miércoles 0.593 +0.005 +0.88% 0.587 0.596
1993-08-26 Jueves 0.587 -0.007 -1.15% 0.584 0.594
1993-08-27 Viernes 0.582 -0.004 -0.73% 0.580 0.589
1993-08-30 Lunes 0.589 +0.007 +1.15% 0.581 0.591
1993-08-31 Martes 0.592 +0.003 +0.46% 0.585 0.592
1993-09-01 Miércoles 0.582 -0.010 -1.67% 0.580 0.592
1993-09-02 Jueves 0.570 -0.012 -2.05% 0.568 0.582
1993-09-03 Viernes 0.555 -0.014 -2.53% 0.554 0.572
1993-09-06 Lunes 0.553 -0.002 -0.38% 0.550 0.560
1993-09-07 Martes 0.555 +0.002 +0.31% 0.551 0.562
1993-09-08 Miércoles 0.562 +0.007 +1.23% 0.554 0.565
1993-09-09 Jueves 0.554 -0.008 -1.39% 0.552 0.564
1993-09-10 Viernes 0.548 -0.006 -1.16% 0.545 0.557
1993-09-13 Lunes 0.549 +0.001 +0.22% 0.546 0.553
1993-09-14 Martes 0.545 -0.003 -0.64% 0.542 0.553
1993-09-15 Miércoles 0.546 +0.0002 +0.04% 0.540 0.547
1993-09-16 Jueves 0.548 +0.002 +0.44% 0.540 0.553
1993-09-17 Viernes 0.553 +0.005 +0.91% 0.545 0.557
1993-09-20 Lunes 0.550 -0.003 -0.52% 0.549 0.555
1993-09-21 Martes 0.557 +0.007 +1.35% 0.547 0.558
1993-09-22 Miércoles 0.561 +0.004 +0.68% 0.555 0.565
1993-09-23 Jueves 0.564 +0.003 +0.52% 0.557 0.566
1993-09-24 Viernes 0.563 -0.001 -0.20% 0.559 0.568
1993-09-27 Lunes 0.555 -0.008 -1.46% 0.553 0.561
1993-09-28 Martes 0.549 -0.005 -0.99% 0.549 0.556
1993-09-29 Miércoles 0.549 -0.001 -0.09% 0.543 0.552
1993-09-30 Jueves 0.556 +0.007 +1.35% 0.546 0.557
1993-10-01 Viernes 0.556 -0.0002 -0.04% 0.555 0.562
1993-10-04 Lunes 0.551 -0.005 -0.92% 0.550 0.564
1993-10-05 Martes 0.554 +0.003 +0.53% 0.550 0.556
1993-10-06 Miércoles 0.561 +0.007 +1.26% 0.553 0.562
1993-10-07 Jueves 0.561 0.000 0% 0.553 0.564
1993-10-08 Viernes 0.560 -0.001 -0.20% 0.557 0.564
1993-10-11 Lunes 0.560 +0.001 +0.09% 0.556 0.563
1993-10-12 Martes 0.557 -0.003 -0.54% 0.554 0.560
1993-10-13 Miércoles 0.561 +0.003 +0.61% 0.555 0.563
1993-10-14 Jueves 0.567 +0.006 +1.12% 0.559 0.568
1993-10-15 Viernes 0.567 +0.0001 +0.02% 0.565 0.569
1993-10-18 Lunes 0.572 +0.005 +0.86% 0.563 0.573
1993-10-19 Martes 0.575 +0.003 +0.58% 0.571 0.577
1993-10-20 Miércoles 0.578 +0.002 +0.43% 0.572 0.580
1993-10-21 Jueves 0.587 +0.009 +1.54% 0.573 0.587
1993-10-22 Viernes 0.587 +0.001 +0.10% 0.582 0.588
1993-10-25 Lunes 0.589 +0.002 +0.34% 0.583 0.590
1993-10-26 Martes 0.585 -0.004 -0.70% 0.583 0.591
1993-10-27 Miércoles 0.585 -0.0001 -0.02% 0.580 0.587
1993-10-28 Jueves 0.584 -0.001 -0.22% 0.582 0.592
1993-10-29 Viernes 0.588 +0.004 +0.74% 0.580 0.588
1993-11-01 Lunes 0.597 +0.009 +1.58% 0.585 0.598
1993-11-02 Martes 0.597 -0.001 -0.08% 0.593 0.598
1993-11-03 Miércoles 0.597 -0.0003 -0.05% 0.594 0.599
1993-11-04 Jueves 0.596 -0.001 -0.17% 0.592 0.599
1993-11-05 Viernes 0.596 +0.0001 +0.02% 0.592 0.600
1993-11-08 Lunes 0.587 -0.009 -1.46% 0.585 0.596
1993-11-09 Martes 0.590 +0.003 +0.48% 0.585 0.592
1993-11-10 Miércoles 0.585 -0.004 -0.76% 0.584 0.592
1993-11-11 Jueves 0.584 -0.001 -0.15% 0.580 0.588
1993-11-12 Viernes 0.580 -0.005 -0.80% 0.578 0.589
1993-11-15 Lunes 0.580 0.000 0% 0.571 0.582
1993-11-16 Martes 0.584 +0.004 +0.74% 0.579 0.585
1993-11-17 Miércoles 0.588 +0.004 +0.67% 0.585 0.592
1993-11-18 Jueves 0.588 +0.0003 +0.05% 0.585 0.593
1993-11-19 Viernes 0.592 +0.004 +0.65% 0.586 0.593
1993-11-22 Lunes 0.588 -0.004 -0.73% 0.586 0.592
1993-11-23 Martes 0.589 +0.001 +0.17% 0.586 0.593
1993-11-24 Miércoles 0.589 +0.001 +0.10% 0.586 0.591
1993-11-25 Jueves 0.592 +0.003 +0.44% 0.588 0.593
1993-11-26 Viernes 0.590 -0.002 -0.27% 0.586 0.593
1993-11-29 Lunes 0.583 -0.007 -1.15% 0.583 0.590
1993-11-30 Martes 0.588 +0.005 +0.82% 0.581 0.590
1993-12-01 Miércoles 0.590 +0.002 +0.29% 0.586 0.591
1993-12-02 Jueves 0.598 +0.008 +1.31% 0.587 0.599
1993-12-03 Viernes 0.597 -0.0002 -0.03% 0.595 0.603
1993-12-06 Lunes 0.592 -0.005 -0.90% 0.590 0.597
1993-12-07 Martes 0.589 -0.003 -0.46% 0.584 0.593
1993-12-08 Miércoles 0.595 +0.006 +0.97% 0.588 0.598
1993-12-09 Jueves 0.593 -0.002 -0.42% 0.590 0.596
1993-12-10 Viernes 0.590 -0.002 -0.35% 0.585 0.595
1993-12-13 Lunes 0.594 +0.004 +0.63% 0.588 0.595
1993-12-14 Martes 0.597 +0.003 +0.56% 0.591 0.599
1993-12-15 Miércoles 0.601 +0.004 +0.60% 0.594 0.601
1993-12-16 Jueves 0.597 -0.004 -0.62% 0.595 0.602
1993-12-17 Viernes 0.601 +0.003 +0.59% 0.592 0.602
1993-12-20 Lunes 0.601 +0.0004 +0.07% 0.595 0.604
1993-12-21 Martes 0.600 -0.001 -0.23% 0.599 0.604
1993-12-22 Miércoles 0.600 0.000 0% 0.597 0.602
1993-12-23 Jueves 0.594 -0.006 -0.98% 0.592 0.599
1993-12-24 Viernes 0.595 +0.001 +0.15% 0.593 0.597
1993-12-27 Lunes 0.598 +0.003 +0.45% 0.593 0.598
1993-12-28 Martes 0.596 -0.001 -0.20% 0.593 0.599
1993-12-29 Miércoles 0.602 +0.006 +1.01% 0.595 0.603
1993-12-30 Jueves 0.605 +0.003 +0.51% 0.600 0.607
1993-12-31 Viernes 0.610 +0.005 +0.78% 0.604 0.611