Al finalizar el 1994 el dólar australiano cotizó a 0.632 euros. El precio subió 0.0157 euros (+2.55%) desde el inicio del año, cuando cotizaba a $0.616. El precio promedio fue de €0.618.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 0.616 euros, fluctuando entre 0.606 y 0.618 euros.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
1994-01-03 | Lunes | 0.616 | +0.006 | +1.00% | 0.606 | 0.618 |
1994-01-04 | Martes | 0.613 | -0.003 | -0.52% | 0.607 | 0.619 |
1994-01-05 | Miércoles | 0.614 | +0.001 | +0.18% | 0.611 | 0.616 |
1994-01-06 | Jueves | 0.616 | +0.002 | +0.28% | 0.610 | 0.618 |
1994-01-07 | Viernes | 0.611 | -0.005 | -0.73% | 0.611 | 0.617 |
1994-01-10 | Lunes | 0.616 | +0.005 | +0.77% | 0.609 | 0.617 |
1994-01-11 | Martes | 0.621 | +0.005 | +0.81% | 0.614 | 0.621 |
1994-01-12 | Miércoles | 0.619 | -0.002 | -0.37% | 0.615 | 0.621 |
1994-01-13 | Jueves | 0.623 | +0.004 | +0.65% | 0.617 | 0.625 |
1994-01-14 | Viernes | 0.621 | -0.002 | -0.27% | 0.617 | 0.624 |
1994-01-17 | Lunes | 0.628 | +0.007 | +1.13% | 0.620 | 0.630 |
1994-01-18 | Martes | 0.627 | -0.001 | -0.21% | 0.621 | 0.631 |
1994-01-19 | Miércoles | 0.630 | +0.004 | +0.57% | 0.622 | 0.632 |
1994-01-20 | Jueves | 0.630 | -0.0004 | -0.06% | 0.629 | 0.638 |
1994-01-21 | Viernes | 0.635 | +0.005 | +0.73% | 0.627 | 0.635 |
1994-01-24 | Lunes | 0.634 | -0.0005 | -0.08% | 0.629 | 0.636 |
1994-01-25 | Martes | 0.637 | +0.003 | +0.41% | 0.633 | 0.641 |
1994-01-26 | Miércoles | 0.635 | -0.001 | -0.20% | 0.634 | 0.640 |
1994-01-27 | Jueves | 0.629 | -0.006 | -0.94% | 0.628 | 0.642 |
1994-01-28 | Viernes | 0.636 | +0.007 | +1.05% | 0.626 | 0.637 |
1994-01-31 | Lunes | 0.632 | -0.004 | -0.58% | 0.626 | 0.640 |
1994-02-01 | Martes | 0.637 | +0.005 | +0.74% | 0.631 | 0.640 |
1994-02-02 | Miércoles | 0.638 | +0.001 | +0.19% | 0.635 | 0.640 |
1994-02-03 | Jueves | 0.641 | +0.002 | +0.39% | 0.632 | 0.641 |
1994-02-04 | Viernes | 0.643 | +0.002 | +0.34% | 0.635 | 0.645 |
1994-02-07 | Lunes | 0.646 | +0.003 | +0.50% | 0.641 | 0.648 |
1994-02-08 | Martes | 0.650 | +0.004 | +0.65% | 0.645 | 0.653 |
1994-02-09 | Miércoles | 0.646 | -0.004 | -0.58% | 0.643 | 0.655 |
1994-02-10 | Jueves | 0.649 | +0.002 | +0.34% | 0.642 | 0.655 |
1994-02-11 | Viernes | 0.648 | -0.0003 | -0.05% | 0.645 | 0.649 |
1994-02-14 | Lunes | 0.631 | -0.017 | -2.67% | 0.627 | 0.647 |
1994-02-15 | Martes | 0.635 | +0.004 | +0.60% | 0.625 | 0.637 |
1994-02-16 | Miércoles | 0.635 | +0.0003 | +0.05% | 0.627 | 0.638 |
1994-02-17 | Jueves | 0.638 | +0.003 | +0.46% | 0.634 | 0.640 |
1994-02-18 | Viernes | 0.634 | -0.004 | -0.67% | 0.628 | 0.639 |
1994-02-21 | Lunes | 0.639 | +0.005 | +0.87% | 0.629 | 0.640 |
1994-02-22 | Martes | 0.644 | +0.005 | +0.70% | 0.635 | 0.645 |
1994-02-23 | Miércoles | 0.646 | +0.002 | +0.39% | 0.635 | 0.648 |
1994-02-24 | Jueves | 0.642 | -0.004 | -0.63% | 0.640 | 0.654 |
1994-02-25 | Viernes | 0.635 | -0.007 | -1.06% | 0.633 | 0.643 |
1994-02-28 | Lunes | 0.629 | -0.006 | -0.94% | 0.623 | 0.637 |
1994-03-01 | Martes | 0.629 | -0.0004 | -0.06% | 0.625 | 0.636 |
1994-03-02 | Miércoles | 0.623 | -0.006 | -0.87% | 0.611 | 0.631 |
1994-03-03 | Jueves | 0.625 | +0.002 | +0.32% | 0.622 | 0.629 |
1994-03-04 | Viernes | 0.636 | +0.011 | +1.68% | 0.623 | 0.637 |
1994-03-07 | Lunes | 0.637 | +0.001 | +0.11% | 0.632 | 0.643 |
1994-03-08 | Martes | 0.635 | -0.002 | -0.28% | 0.634 | 0.641 |
1994-03-09 | Miércoles | 0.631 | -0.004 | -0.63% | 0.625 | 0.635 |
1994-03-10 | Jueves | 0.616 | -0.014 | -2.28% | 0.608 | 0.630 |
1994-03-11 | Viernes | 0.623 | +0.007 | +1.12% | 0.613 | 0.625 |
1994-03-14 | Lunes | 0.629 | +0.006 | +0.93% | 0.622 | 0.630 |
1994-03-15 | Martes | 0.631 | +0.002 | +0.30% | 0.628 | 0.635 |
1994-03-16 | Miércoles | 0.625 | -0.006 | -0.94% | 0.622 | 0.633 |
1994-03-17 | Jueves | 0.623 | -0.002 | -0.32% | 0.618 | 0.625 |
1994-03-18 | Viernes | 0.626 | +0.003 | +0.47% | 0.621 | 0.628 |
1994-03-21 | Lunes | 0.621 | -0.005 | -0.77% | 0.620 | 0.630 |
1994-03-22 | Martes | 0.624 | +0.002 | +0.39% | 0.616 | 0.624 |
1994-03-23 | Miércoles | 0.621 | -0.003 | -0.45% | 0.619 | 0.625 |
1994-03-24 | Jueves | 0.611 | -0.010 | -1.56% | 0.611 | 0.622 |
1994-03-25 | Viernes | 0.616 | +0.005 | +0.80% | 0.610 | 0.618 |
1994-03-28 | Lunes | 0.616 | -0.0005 | -0.08% | 0.615 | 0.619 |
1994-03-29 | Martes | 0.611 | -0.005 | -0.76% | 0.609 | 0.617 |
1994-03-30 | Miércoles | 0.610 | -0.001 | -0.15% | 0.606 | 0.614 |
1994-03-31 | Jueves | 0.611 | +0.001 | +0.23% | 0.604 | 0.612 |
1994-04-01 | Viernes | 0.622 | +0.010 | +1.67% | 0.610 | 0.622 |
1994-04-04 | Lunes | 0.618 | -0.004 | -0.60% | 0.617 | 0.624 |
1994-04-05 | Martes | 0.627 | +0.009 | +1.41% | 0.614 | 0.628 |
1994-04-06 | Miércoles | 0.627 | +0.0002 | +0.03% | 0.623 | 0.629 |
1994-04-07 | Jueves | 0.636 | +0.009 | +1.45% | 0.620 | 0.638 |
1994-04-08 | Viernes | 0.641 | +0.005 | +0.85% | 0.633 | 0.644 |
1994-04-11 | Lunes | 0.637 | -0.004 | -0.62% | 0.635 | 0.641 |
1994-04-12 | Martes | 0.639 | +0.002 | +0.28% | 0.636 | 0.645 |
1994-04-13 | Miércoles | 0.637 | -0.002 | -0.33% | 0.632 | 0.644 |
1994-04-14 | Jueves | 0.638 | +0.001 | +0.16% | 0.636 | 0.641 |
1994-04-15 | Viernes | 0.641 | +0.003 | +0.49% | 0.637 | 0.645 |
1994-04-18 | Lunes | 0.634 | -0.007 | -1.03% | 0.631 | 0.642 |
1994-04-19 | Martes | 0.629 | -0.005 | -0.79% | 0.626 | 0.635 |
1994-04-20 | Miércoles | 0.623 | -0.007 | -1.08% | 0.620 | 0.632 |
1994-04-21 | Jueves | 0.626 | +0.003 | +0.56% | 0.618 | 0.628 |
1994-04-22 | Viernes | 0.629 | +0.003 | +0.45% | 0.625 | 0.631 |
1994-04-25 | Lunes | 0.625 | -0.004 | -0.60% | 0.621 | 0.628 |
1994-04-26 | Martes | 0.622 | -0.003 | -0.50% | 0.621 | 0.628 |
1994-04-27 | Miércoles | 0.619 | -0.003 | -0.43% | 0.617 | 0.624 |
1994-04-28 | Jueves | 0.613 | -0.006 | -1.00% | 0.612 | 0.621 |
1994-04-29 | Viernes | 0.612 | -0.001 | -0.11% | 0.607 | 0.617 |
1994-05-02 | Lunes | 0.608 | -0.004 | -0.69% | 0.606 | 0.618 |
1994-05-03 | Martes | 0.598 | -0.010 | -1.66% | 0.595 | 0.609 |
1994-05-04 | Miércoles | 0.612 | +0.014 | +2.29% | 0.596 | 0.616 |
1994-05-05 | Jueves | 0.621 | +0.009 | +1.47% | 0.611 | 0.623 |
1994-05-06 | Viernes | 0.619 | -0.002 | -0.37% | 0.617 | 0.623 |
1994-05-09 | Lunes | 0.619 | 0.000 | 0% | 0.614 | 0.621 |
1994-05-10 | Martes | 0.628 | +0.009 | +1.50% | 0.617 | 0.630 |
1994-05-11 | Miércoles | 0.623 | -0.005 | -0.76% | 0.622 | 0.630 |
1994-05-12 | Jueves | 0.622 | -0.001 | -0.22% | 0.619 | 0.626 |
1994-05-13 | Viernes | 0.626 | +0.005 | +0.76% | 0.619 | 0.627 |
1994-05-16 | Lunes | 0.632 | +0.005 | +0.83% | 0.624 | 0.632 |
1994-05-17 | Martes | 0.631 | -0.001 | -0.13% | 0.626 | 0.634 |
1994-05-18 | Miércoles | 0.626 | -0.005 | -0.81% | 0.623 | 0.636 |
1994-05-19 | Jueves | 0.626 | +0.0004 | +0.06% | 0.624 | 0.629 |
1994-05-20 | Viernes | 0.624 | -0.002 | -0.38% | 0.621 | 0.628 |
1994-05-23 | Lunes | 0.626 | +0.003 | +0.42% | 0.622 | 0.630 |
1994-05-24 | Martes | 0.631 | +0.005 | +0.73% | 0.625 | 0.633 |
1994-05-25 | Miércoles | 0.627 | -0.003 | -0.54% | 0.626 | 0.632 |
1994-05-26 | Jueves | 0.627 | -0.001 | -0.11% | 0.624 | 0.629 |
1994-05-27 | Viernes | 0.626 | -0.001 | -0.10% | 0.625 | 0.630 |
1994-05-30 | Lunes | 0.629 | +0.003 | +0.42% | 0.622 | 0.629 |
1994-05-31 | Martes | 0.630 | +0.001 | +0.17% | 0.627 | 0.633 |
1994-06-01 | Miércoles | 0.632 | +0.002 | +0.29% | 0.629 | 0.634 |
1994-06-02 | Jueves | 0.633 | +0.001 | +0.24% | 0.626 | 0.634 |
1994-06-03 | Viernes | 0.639 | +0.006 | +0.93% | 0.631 | 0.640 |
1994-06-06 | Lunes | 0.635 | -0.004 | -0.63% | 0.630 | 0.640 |
1994-06-07 | Martes | 0.634 | -0.001 | -0.19% | 0.629 | 0.636 |
1994-06-08 | Miércoles | 0.634 | -0.0001 | -0.02% | 0.633 | 0.637 |
1994-06-09 | Jueves | 0.634 | +0.0005 | +0.08% | 0.632 | 0.638 |
1994-06-10 | Viernes | 0.634 | +0.0001 | +0.02% | 0.632 | 0.636 |
1994-06-13 | Lunes | 0.627 | -0.007 | -1.14% | 0.626 | 0.638 |
1994-06-14 | Martes | 0.623 | -0.004 | -0.70% | 0.621 | 0.628 |
1994-06-15 | Miércoles | 0.621 | -0.002 | -0.34% | 0.618 | 0.624 |
1994-06-16 | Jueves | 0.622 | +0.002 | +0.29% | 0.614 | 0.623 |
1994-06-17 | Viernes | 0.617 | -0.006 | -0.93% | 0.613 | 0.627 |
1994-06-20 | Lunes | 0.615 | -0.002 | -0.28% | 0.614 | 0.622 |
1994-06-21 | Martes | 0.619 | +0.004 | +0.59% | 0.614 | 0.621 |
1994-06-22 | Miércoles | 0.617 | -0.002 | -0.31% | 0.614 | 0.623 |
1994-06-23 | Jueves | 0.612 | -0.005 | -0.76% | 0.610 | 0.617 |
1994-06-24 | Viernes | 0.601 | -0.011 | -1.72% | 0.599 | 0.614 |
1994-06-27 | Lunes | 0.598 | -0.004 | -0.62% | 0.590 | 0.601 |
1994-06-28 | Martes | 0.596 | -0.002 | -0.28% | 0.594 | 0.602 |
1994-06-29 | Miércoles | 0.604 | +0.008 | +1.34% | 0.591 | 0.604 |
1994-06-30 | Jueves | 0.604 | -0.0002 | -0.03% | 0.603 | 0.613 |
1994-07-01 | Viernes | 0.611 | +0.007 | +1.23% | 0.602 | 0.614 |
1994-07-04 | Lunes | 0.609 | -0.002 | -0.31% | 0.607 | 0.614 |
1994-07-05 | Martes | 0.597 | -0.012 | -1.97% | 0.596 | 0.610 |
1994-07-06 | Miércoles | 0.599 | +0.002 | +0.27% | 0.594 | 0.602 |
1994-07-07 | Jueves | 0.598 | -0.001 | -0.18% | 0.596 | 0.607 |
1994-07-08 | Viernes | 0.606 | +0.008 | +1.30% | 0.597 | 0.606 |
1994-07-11 | Lunes | 0.590 | -0.016 | -2.59% | 0.587 | 0.600 |
1994-07-12 | Martes | 0.590 | 0.000 | 0% | 0.584 | 0.592 |
1994-07-13 | Miércoles | 0.595 | +0.005 | +0.92% | 0.587 | 0.596 |
1994-07-14 | Jueves | 0.599 | +0.004 | +0.62% | 0.590 | 0.599 |
1994-07-15 | Viernes | 0.596 | -0.003 | -0.50% | 0.594 | 0.601 |
1994-07-18 | Lunes | 0.594 | -0.002 | -0.39% | 0.586 | 0.596 |
1994-07-19 | Martes | 0.605 | +0.011 | +1.92% | 0.591 | 0.606 |
1994-07-20 | Miércoles | 0.603 | -0.002 | -0.28% | 0.599 | 0.609 |
1994-07-21 | Jueves | 0.613 | +0.010 | +1.64% | 0.599 | 0.614 |
1994-07-22 | Viernes | 0.621 | +0.007 | +1.21% | 0.612 | 0.622 |
1994-07-25 | Lunes | 0.619 | -0.002 | -0.32% | 0.614 | 0.620 |
1994-07-26 | Martes | 0.616 | -0.003 | -0.50% | 0.613 | 0.620 |
1994-07-27 | Miércoles | 0.609 | -0.006 | -1.02% | 0.604 | 0.616 |
1994-07-28 | Jueves | 0.616 | +0.006 | +1.02% | 0.602 | 0.616 |
1994-07-29 | Viernes | 0.612 | -0.003 | -0.55% | 0.610 | 0.617 |
1994-08-01 | Lunes | 0.610 | -0.002 | -0.41% | 0.606 | 0.611 |
1994-08-02 | Martes | 0.606 | -0.004 | -0.64% | 0.604 | 0.612 |
1994-08-03 | Miércoles | 0.606 | -0.0001 | -0.02% | 0.603 | 0.609 |
1994-08-04 | Jueves | 0.613 | +0.007 | +1.17% | 0.598 | 0.613 |
1994-08-05 | Viernes | 0.615 | +0.002 | +0.34% | 0.611 | 0.619 |
1994-08-08 | Lunes | 0.612 | -0.002 | -0.39% | 0.610 | 0.615 |
1994-08-09 | Martes | 0.614 | +0.001 | +0.23% | 0.608 | 0.619 |
1994-08-10 | Miércoles | 0.617 | +0.003 | +0.57% | 0.609 | 0.618 |
1994-08-11 | Jueves | 0.610 | -0.007 | -1.13% | 0.608 | 0.622 |
1994-08-12 | Viernes | 0.606 | -0.005 | -0.75% | 0.603 | 0.611 |
1994-08-15 | Lunes | 0.604 | -0.001 | -0.21% | 0.600 | 0.609 |
1994-08-16 | Martes | 0.610 | +0.005 | +0.86% | 0.601 | 0.610 |
1994-08-17 | Miércoles | 0.602 | -0.008 | -1.25% | 0.601 | 0.614 |
1994-08-18 | Jueves | 0.603 | +0.001 | +0.23% | 0.598 | 0.606 |
1994-08-19 | Viernes | 0.598 | -0.005 | -0.83% | 0.596 | 0.604 |
1994-08-22 | Lunes | 0.590 | -0.008 | -1.40% | 0.588 | 0.598 |
1994-08-23 | Martes | 0.593 | +0.003 | +0.56% | 0.588 | 0.597 |
1994-08-24 | Miércoles | 0.604 | +0.010 | +1.72% | 0.591 | 0.604 |
1994-08-25 | Jueves | 0.602 | -0.001 | -0.20% | 0.598 | 0.606 |
1994-08-26 | Viernes | 0.614 | +0.012 | +2.01% | 0.601 | 0.616 |
1994-08-29 | Lunes | 0.615 | +0.001 | +0.13% | 0.612 | 0.621 |
1994-08-30 | Martes | 0.616 | +0.0003 | +0.05% | 0.612 | 0.618 |
1994-08-31 | Miércoles | 0.616 | +0.0001 | +0.02% | 0.610 | 0.617 |
1994-09-01 | Jueves | 0.613 | -0.003 | -0.44% | 0.611 | 0.616 |
1994-09-02 | Viernes | 0.605 | -0.008 | -1.26% | 0.604 | 0.616 |
1994-09-05 | Lunes | 0.604 | -0.001 | -0.15% | 0.600 | 0.605 |
1994-09-06 | Martes | 0.602 | -0.003 | -0.46% | 0.598 | 0.605 |
1994-09-07 | Miércoles | 0.606 | +0.004 | +0.71% | 0.597 | 0.608 |
1994-09-08 | Jueves | 0.610 | +0.004 | +0.63% | 0.603 | 0.611 |
1994-09-09 | Viernes | 0.602 | -0.007 | -1.21% | 0.600 | 0.611 |
1994-09-12 | Lunes | 0.602 | -0.001 | -0.10% | 0.598 | 0.603 |
1994-09-13 | Martes | 0.603 | +0.001 | +0.18% | 0.599 | 0.606 |
1994-09-14 | Miércoles | 0.600 | -0.002 | -0.40% | 0.596 | 0.603 |
1994-09-15 | Jueves | 0.604 | +0.004 | +0.60% | 0.599 | 0.605 |
1994-09-16 | Viernes | 0.601 | -0.003 | -0.56% | 0.597 | 0.607 |
1994-09-19 | Lunes | 0.604 | +0.003 | +0.50% | 0.599 | 0.607 |
1994-09-20 | Martes | 0.603 | -0.0002 | -0.03% | 0.603 | 0.608 |
1994-09-21 | Miércoles | 0.596 | -0.008 | -1.29% | 0.594 | 0.606 |
1994-09-22 | Jueves | 0.597 | +0.001 | +0.18% | 0.593 | 0.604 |
1994-09-23 | Viernes | 0.602 | +0.006 | +0.94% | 0.596 | 0.603 |
1994-09-26 | Lunes | 0.602 | -0.0004 | -0.07% | 0.600 | 0.604 |
1994-09-27 | Martes | 0.597 | -0.005 | -0.80% | 0.596 | 0.602 |
1994-09-28 | Miércoles | 0.600 | +0.003 | +0.57% | 0.596 | 0.602 |
1994-09-29 | Jueves | 0.599 | -0.001 | -0.17% | 0.597 | 0.601 |
1994-09-30 | Viernes | 0.600 | +0.001 | +0.17% | 0.597 | 0.602 |
1994-10-03 | Lunes | 0.602 | +0.002 | +0.27% | 0.598 | 0.606 |
1994-10-04 | Martes | 0.598 | -0.004 | -0.70% | 0.597 | 0.602 |
1994-10-05 | Miércoles | 0.599 | +0.001 | +0.23% | 0.595 | 0.599 |
1994-10-06 | Jueves | 0.597 | -0.003 | -0.43% | 0.593 | 0.600 |
1994-10-07 | Viernes | 0.598 | +0.001 | +0.15% | 0.592 | 0.599 |
1994-10-10 | Lunes | 0.595 | -0.003 | -0.42% | 0.592 | 0.602 |
1994-10-11 | Martes | 0.596 | +0.001 | +0.08% | 0.592 | 0.598 |
1994-10-12 | Miércoles | 0.594 | -0.001 | -0.22% | 0.591 | 0.597 |
1994-10-13 | Jueves | 0.590 | -0.004 | -0.76% | 0.589 | 0.598 |
1994-10-14 | Viernes | 0.587 | -0.003 | -0.46% | 0.585 | 0.590 |
1994-10-17 | Lunes | 0.580 | -0.007 | -1.14% | 0.577 | 0.591 |
1994-10-18 | Martes | 0.581 | +0.001 | +0.14% | 0.577 | 0.583 |
1994-10-19 | Miércoles | 0.581 | -0.001 | -0.10% | 0.577 | 0.583 |
1994-10-20 | Jueves | 0.575 | -0.006 | -1.02% | 0.573 | 0.582 |
1994-10-21 | Viernes | 0.578 | +0.003 | +0.52% | 0.572 | 0.578 |
1994-10-24 | Lunes | 0.578 | +0.0004 | +0.07% | 0.577 | 0.582 |
1994-10-25 | Martes | 0.580 | +0.002 | +0.38% | 0.574 | 0.580 |
1994-10-26 | Miércoles | 0.581 | +0.001 | +0.17% | 0.577 | 0.584 |
1994-10-27 | Jueves | 0.584 | +0.003 | +0.50% | 0.580 | 0.585 |
1994-10-28 | Viernes | 0.589 | +0.005 | +0.79% | 0.581 | 0.591 |
1994-10-31 | Lunes | 0.586 | -0.003 | -0.48% | 0.585 | 0.590 |
1994-11-01 | Martes | 0.582 | -0.004 | -0.70% | 0.578 | 0.586 |
1994-11-02 | Miércoles | 0.591 | +0.009 | +1.58% | 0.579 | 0.592 |
1994-11-03 | Jueves | 0.592 | +0.001 | +0.22% | 0.586 | 0.595 |
1994-11-04 | Viernes | 0.598 | +0.006 | +1.03% | 0.590 | 0.601 |
1994-11-07 | Lunes | 0.600 | +0.002 | +0.28% | 0.594 | 0.602 |
1994-11-08 | Martes | 0.598 | -0.002 | -0.40% | 0.596 | 0.601 |
1994-11-09 | Miércoles | 0.606 | +0.008 | +1.36% | 0.595 | 0.611 |
1994-11-10 | Jueves | 0.607 | +0.001 | +0.15% | 0.599 | 0.610 |
1994-11-11 | Viernes | 0.606 | -0.001 | -0.16% | 0.602 | 0.607 |
1994-11-14 | Lunes | 0.609 | +0.003 | +0.56% | 0.604 | 0.611 |
1994-11-15 | Martes | 0.612 | +0.003 | +0.41% | 0.608 | 0.613 |
1994-11-16 | Miércoles | 0.612 | +0.0003 | +0.05% | 0.606 | 0.615 |
1994-11-17 | Jueves | 0.613 | +0.001 | +0.23% | 0.611 | 0.614 |
1994-11-18 | Viernes | 0.619 | +0.006 | +0.98% | 0.614 | 0.620 |
1994-11-21 | Lunes | 0.623 | +0.003 | +0.52% | 0.617 | 0.625 |
1994-11-22 | Martes | 0.623 | +0.001 | +0.11% | 0.621 | 0.625 |
1994-11-23 | Miércoles | 0.620 | -0.003 | -0.51% | 0.616 | 0.623 |
1994-11-24 | Jueves | 0.621 | +0.001 | +0.16% | 0.619 | 0.623 |
1994-11-25 | Viernes | 0.622 | +0.001 | +0.10% | 0.619 | 0.624 |
1994-11-28 | Lunes | 0.627 | +0.006 | +0.90% | 0.622 | 0.629 |
1994-11-29 | Martes | 0.629 | +0.001 | +0.22% | 0.624 | 0.629 |
1994-11-30 | Miércoles | 0.633 | +0.004 | +0.62% | 0.628 | 0.634 |
1994-12-01 | Jueves | 0.632 | -0.001 | -0.11% | 0.629 | 0.635 |
1994-12-02 | Viernes | 0.637 | +0.005 | +0.76% | 0.631 | 0.638 |
1994-12-05 | Lunes | 0.635 | -0.002 | -0.25% | 0.634 | 0.640 |
1994-12-06 | Martes | 0.636 | +0.001 | +0.14% | 0.627 | 0.636 |
1994-12-07 | Miércoles | 0.633 | -0.003 | -0.47% | 0.631 | 0.636 |
1994-12-08 | Jueves | 0.639 | +0.006 | +0.92% | 0.630 | 0.640 |
1994-12-09 | Viernes | 0.639 | +0.001 | +0.11% | 0.637 | 0.642 |
1994-12-12 | Lunes | 0.638 | -0.001 | -0.17% | 0.634 | 0.640 |
1994-12-13 | Martes | 0.639 | +0.001 | +0.13% | 0.637 | 0.643 |
1994-12-14 | Miércoles | 0.639 | +0.0002 | +0.03% | 0.637 | 0.642 |
1994-12-15 | Jueves | 0.641 | +0.002 | +0.25% | 0.638 | 0.644 |
1994-12-16 | Viernes | 0.640 | -0.001 | -0.20% | 0.637 | 0.641 |
1994-12-19 | Lunes | 0.641 | +0.001 | +0.19% | 0.639 | 0.643 |
1994-12-20 | Martes | 0.639 | -0.001 | -0.22% | 0.638 | 0.641 |
1994-12-21 | Miércoles | 0.643 | +0.003 | +0.52% | 0.638 | 0.643 |
1994-12-22 | Jueves | 0.642 | -0.001 | -0.14% | 0.639 | 0.645 |
1994-12-23 | Viernes | 0.646 | +0.004 | +0.58% | 0.640 | 0.646 |
1994-12-26 | Lunes | 0.646 | 0.000 | 0% | 0.644 | 0.647 |
1994-12-27 | Martes | 0.643 | -0.002 | -0.34% | 0.642 | 0.646 |
1994-12-28 | Miércoles | 0.641 | -0.002 | -0.34% | 0.639 | 0.647 |
1994-12-29 | Jueves | 0.635 | -0.006 | -1.00% | 0.632 | 0.641 |
1994-12-30 | Viernes | 0.632 | -0.003 | -0.44% | 0.631 | 0.636 |