Valor del dólar australiano en zona Euro en 1995

Precio cierre €0.581
Precio promedio €0.573
Precio mínimo €0.529
Precio máximo €0.637

Al finalizar el 1995 el dólar australiano cotizó a 0.581 euros. El precio bajó 0.0548 euros (-8.61%) desde el inicio del año, cuando cotizaba a $0.636. El precio promedio fue de €0.573.

En el 1995:

  • El precio mínimo fue de €0.529 y se alcanzó el 6 de julio.
  • El precio máximo fue de €0.637 y se alcanzó el 3 de enero.
  • El día más bajista fue el 21 de septiembre, con una caída del 2.62%.
  • El día más alcista fue el 11 de mayo, con un alza del 2.91%.
  • El precio del dólar australiano subió 125 días y bajó 133 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de octubre y el 2 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.636 +0.004 +0.66% 0.631 0.636
1995-01-03 Martes 0.629 -0.007 -1.16% 0.627 0.637
1995-01-04 Miércoles 0.630 +0.001 +0.19% 0.626 0.633
1995-01-05 Jueves 0.627 -0.003 -0.48% 0.625 0.630
1995-01-06 Viernes 0.629 +0.002 +0.26% 0.622 0.631
1995-01-09 Lunes 0.619 -0.010 -1.59% 0.615 0.631
1995-01-10 Martes 0.622 +0.003 +0.49% 0.617 0.625
1995-01-11 Miércoles 0.624 +0.002 +0.39% 0.619 0.626
1995-01-12 Jueves 0.620 -0.004 -0.63% 0.618 0.628
1995-01-13 Viernes 0.613 -0.007 -1.15% 0.611 0.625
1995-01-16 Lunes 0.615 +0.002 +0.26% 0.611 0.616
1995-01-17 Martes 0.615 +0.001 +0.13% 0.611 0.620
1995-01-18 Miércoles 0.618 +0.002 +0.39% 0.609 0.618
1995-01-19 Jueves 0.615 -0.002 -0.39% 0.613 0.621
1995-01-20 Viernes 0.616 +0.0003 +0.05% 0.611 0.618
1995-01-23 Lunes 0.615 -0.0004 -0.06% 0.612 0.616
1995-01-24 Martes 0.616 +0.001 +0.13% 0.614 0.618
1995-01-25 Miércoles 0.614 -0.002 -0.28% 0.605 0.622
1995-01-26 Jueves 0.615 +0.001 +0.08% 0.611 0.615
1995-01-27 Viernes 0.609 -0.006 -0.89% 0.608 0.616
1995-01-30 Lunes 0.606 -0.003 -0.54% 0.604 0.610
1995-01-31 Martes 0.610 +0.004 +0.73% 0.601 0.612
1995-02-01 Miércoles 0.610 -0.001 -0.15% 0.603 0.613
1995-02-02 Jueves 0.610 +0.001 +0.10% 0.606 0.612
1995-02-03 Viernes 0.609 -0.001 -0.25% 0.603 0.612
1995-02-06 Lunes 0.609 +0.001 +0.13% 0.608 0.612
1995-02-07 Martes 0.606 -0.003 -0.53% 0.600 0.610
1995-02-08 Miércoles 0.605 -0.002 -0.28% 0.599 0.608
1995-02-09 Jueves 0.601 -0.003 -0.55% 0.597 0.606
1995-02-10 Viernes 0.601 -0.001 -0.12% 0.596 0.605
1995-02-13 Lunes 0.600 -0.001 -0.13% 0.598 0.604
1995-02-14 Martes 0.597 -0.003 -0.47% 0.593 0.601
1995-02-15 Miércoles 0.598 +0.001 +0.18% 0.596 0.601
1995-02-16 Jueves 0.590 -0.008 -1.35% 0.589 0.599
1995-02-17 Viernes 0.581 -0.009 -1.47% 0.580 0.589
1995-02-20 Lunes 0.579 -0.002 -0.41% 0.578 0.582
1995-02-21 Martes 0.584 +0.005 +0.85% 0.578 0.588
1995-02-22 Miércoles 0.581 -0.002 -0.43% 0.578 0.587
1995-02-23 Jueves 0.578 -0.003 -0.57% 0.577 0.584
1995-02-24 Viernes 0.579 +0.001 +0.22% 0.576 0.583
1995-02-27 Lunes 0.583 +0.004 +0.62% 0.578 0.584
1995-02-28 Martes 0.581 -0.001 -0.26% 0.576 0.585
1995-03-01 Miércoles 0.577 -0.004 -0.67% 0.576 0.582
1995-03-02 Jueves 0.572 -0.006 -1.02% 0.569 0.581
1995-03-03 Viernes 0.567 -0.005 -0.87% 0.565 0.579
1995-03-06 Lunes 0.564 -0.003 -0.49% 0.554 0.567
1995-03-07 Martes 0.558 -0.005 -0.94% 0.557 0.565
1995-03-08 Miércoles 0.563 +0.005 +0.86% 0.550 0.564
1995-03-09 Jueves 0.565 +0.002 +0.32% 0.560 0.571
1995-03-10 Viernes 0.576 +0.011 +1.98% 0.566 0.578
1995-03-13 Lunes 0.575 -0.001 -0.23% 0.573 0.577
1995-03-14 Martes 0.576 +0.001 +0.14% 0.572 0.576
1995-03-15 Miércoles 0.569 -0.007 -1.23% 0.565 0.578
1995-03-16 Jueves 0.570 +0.002 +0.26% 0.564 0.572
1995-03-17 Viernes 0.564 -0.006 -1.00% 0.561 0.571
1995-03-20 Lunes 0.559 -0.005 -0.89% 0.556 0.564
1995-03-21 Martes 0.563 +0.003 +0.59% 0.556 0.564
1995-03-22 Miércoles 0.559 -0.003 -0.59% 0.557 0.565
1995-03-23 Jueves 0.559 -0.001 -0.09% 0.556 0.561
1995-03-24 Viernes 0.566 +0.007 +1.23% 0.557 0.568
1995-03-27 Lunes 0.560 -0.006 -1.11% 0.555 0.564
1995-03-28 Martes 0.553 -0.006 -1.16% 0.552 0.560
1995-03-29 Miércoles 0.548 -0.005 -0.85% 0.546 0.554
1995-03-30 Jueves 0.561 +0.013 +2.32% 0.546 0.563
1995-03-31 Viernes 0.551 -0.010 -1.73% 0.546 0.562
1995-04-03 Lunes 0.551 -0.0004 -0.07% 0.550 0.556
1995-04-04 Martes 0.554 +0.003 +0.51% 0.550 0.559
1995-04-05 Miércoles 0.558 +0.004 +0.79% 0.553 0.561
1995-04-06 Jueves 0.555 -0.003 -0.57% 0.551 0.559
1995-04-07 Viernes 0.556 +0.001 +0.18% 0.550 0.559
1995-04-10 Lunes 0.568 +0.012 +2.18% 0.553 0.569
1995-04-11 Martes 0.564 -0.004 -0.67% 0.561 0.569
1995-04-12 Miércoles 0.565 +0.001 +0.18% 0.563 0.568
1995-04-13 Jueves 0.556 -0.009 -1.59% 0.555 0.566
1995-04-14 Viernes 0.558 +0.002 +0.32% 0.555 0.560
1995-04-17 Lunes 0.554 -0.005 -0.81% 0.551 0.559
1995-04-18 Martes 0.552 -0.002 -0.31% 0.549 0.559
1995-04-19 Miércoles 0.552 +0.0003 +0.05% 0.543 0.552
1995-04-20 Jueves 0.558 +0.006 +1.03% 0.548 0.559
1995-04-21 Viernes 0.547 -0.011 -1.90% 0.547 0.558
1995-04-24 Lunes 0.548 +0.001 +0.11% 0.538 0.549
1995-04-25 Martes 0.544 -0.004 -0.71% 0.540 0.549
1995-04-26 Miércoles 0.543 -0.001 -0.09% 0.541 0.552
1995-04-27 Jueves 0.549 +0.006 +1.05% 0.541 0.549
1995-04-28 Viernes 0.549 +0.0001 +0.02% 0.545 0.553
1995-05-01 Lunes 0.552 +0.003 +0.56% 0.547 0.555
1995-05-02 Martes 0.549 -0.004 -0.67% 0.546 0.552
1995-05-03 Miércoles 0.550 +0.002 +0.29% 0.546 0.553
1995-05-04 Jueves 0.555 +0.005 +0.91% 0.549 0.558
1995-05-05 Viernes 0.559 +0.004 +0.70% 0.554 0.559
1995-05-08 Lunes 0.551 -0.009 -1.52% 0.548 0.557
1995-05-09 Martes 0.547 -0.003 -0.62% 0.543 0.554
1995-05-10 Miércoles 0.549 +0.002 +0.35% 0.545 0.555
1995-05-11 Jueves 0.565 +0.016 +2.91% 0.548 0.566
1995-05-12 Viernes 0.578 +0.013 +2.25% 0.564 0.582
1995-05-15 Lunes 0.569 -0.009 -1.57% 0.567 0.579
1995-05-16 Martes 0.567 -0.001 -0.23% 0.562 0.576
1995-05-17 Miércoles 0.573 +0.005 +0.95% 0.563 0.574
1995-05-18 Jueves 0.564 -0.008 -1.48% 0.562 0.578
1995-05-19 Viernes 0.559 -0.005 -0.92% 0.555 0.567
1995-05-22 Lunes 0.559 -0.0004 -0.07% 0.557 0.566
1995-05-23 Martes 0.564 +0.005 +0.97% 0.558 0.565
1995-05-24 Miércoles 0.559 -0.005 -0.85% 0.558 0.567
1995-05-25 Jueves 0.548 -0.011 -2.04% 0.545 0.560
1995-05-26 Viernes 0.538 -0.010 -1.86% 0.537 0.550
1995-05-29 Lunes 0.542 +0.004 +0.71% 0.537 0.543
1995-05-30 Martes 0.546 +0.004 +0.74% 0.540 0.546
1995-05-31 Miércoles 0.550 +0.005 +0.88% 0.535 0.554
1995-06-01 Jueves 0.544 -0.007 -1.20% 0.543 0.556
1995-06-02 Viernes 0.550 +0.006 +1.12% 0.537 0.551
1995-06-05 Lunes 0.544 -0.006 -1.05% 0.541 0.550
1995-06-06 Martes 0.547 +0.003 +0.57% 0.545 0.552
1995-06-07 Miércoles 0.551 +0.004 +0.73% 0.544 0.551
1995-06-08 Jueves 0.550 -0.001 -0.24% 0.548 0.556
1995-06-09 Viernes 0.547 -0.002 -0.44% 0.545 0.550
1995-06-12 Lunes 0.547 -0.0001 -0.02% 0.543 0.548
1995-06-13 Martes 0.550 +0.002 +0.40% 0.543 0.550
1995-06-14 Miércoles 0.546 -0.003 -0.56% 0.544 0.553
1995-06-15 Jueves 0.553 +0.007 +1.26% 0.543 0.557
1995-06-16 Viernes 0.553 -0.001 -0.14% 0.550 0.554
1995-06-19 Lunes 0.550 -0.003 -0.52% 0.548 0.553
1995-06-20 Martes 0.546 -0.004 -0.73% 0.544 0.550
1995-06-21 Miércoles 0.547 +0.001 +0.20% 0.544 0.549
1995-06-22 Jueves 0.546 -0.001 -0.20% 0.539 0.547
1995-06-23 Viernes 0.541 -0.005 -0.86% 0.540 0.546
1995-06-26 Lunes 0.543 +0.002 +0.37% 0.541 0.546
1995-06-27 Martes 0.538 -0.005 -0.90% 0.536 0.543
1995-06-28 Miércoles 0.544 +0.006 +1.04% 0.536 0.545
1995-06-29 Jueves 0.535 -0.008 -1.56% 0.535 0.544
1995-06-30 Viernes 0.532 -0.003 -0.56% 0.531 0.539
1995-07-03 Lunes 0.531 -0.001 -0.13% 0.530 0.534
1995-07-04 Martes 0.533 +0.002 +0.36% 0.530 0.533
1995-07-05 Miércoles 0.532 -0.001 -0.19% 0.530 0.535
1995-07-06 Jueves 0.533 +0.001 +0.13% 0.529 0.534
1995-07-07 Viernes 0.539 +0.006 +1.18% 0.533 0.542
1995-07-10 Lunes 0.538 -0.001 -0.20% 0.536 0.541
1995-07-11 Martes 0.546 +0.008 +1.43% 0.538 0.546
1995-07-12 Miércoles 0.547 +0.001 +0.26% 0.544 0.549
1995-07-13 Jueves 0.551 +0.003 +0.60% 0.547 0.559
1995-07-14 Viernes 0.550 -0.001 -0.11% 0.547 0.552
1995-07-17 Lunes 0.554 +0.004 +0.67% 0.549 0.555
1995-07-18 Martes 0.550 -0.004 -0.65% 0.547 0.554
1995-07-19 Miércoles 0.544 -0.006 -1.04% 0.543 0.551
1995-07-20 Jueves 0.549 +0.005 +0.86% 0.543 0.550
1995-07-21 Viernes 0.550 +0.001 +0.13% 0.548 0.552
1995-07-24 Lunes 0.553 +0.003 +0.51% 0.550 0.554
1995-07-25 Martes 0.556 +0.003 +0.54% 0.548 0.556
1995-07-26 Miércoles 0.550 -0.005 -0.95% 0.550 0.557
1995-07-27 Jueves 0.547 -0.004 -0.67% 0.546 0.551
1995-07-28 Viernes 0.549 +0.002 +0.38% 0.544 0.550
1995-07-31 Lunes 0.551 +0.002 +0.42% 0.546 0.552
1995-08-01 Martes 0.549 -0.002 -0.40% 0.547 0.553
1995-08-02 Miércoles 0.557 +0.008 +1.49% 0.548 0.558
1995-08-03 Jueves 0.550 -0.007 -1.22% 0.549 0.557
1995-08-04 Viernes 0.557 +0.007 +1.27% 0.549 0.559
1995-08-07 Lunes 0.561 +0.004 +0.70% 0.555 0.561
1995-08-08 Martes 0.563 +0.002 +0.30% 0.561 0.566
1995-08-09 Miércoles 0.559 -0.003 -0.60% 0.558 0.564
1995-08-10 Jueves 0.563 +0.004 +0.66% 0.558 0.565
1995-08-11 Viernes 0.571 +0.007 +1.31% 0.563 0.572
1995-08-14 Lunes 0.570 -0.001 -0.12% 0.565 0.572
1995-08-15 Martes 0.579 +0.009 +1.58% 0.567 0.581
1995-08-16 Miércoles 0.575 -0.004 -0.73% 0.571 0.582
1995-08-17 Jueves 0.575 +0.001 +0.14% 0.573 0.580
1995-08-18 Viernes 0.578 +0.002 +0.38% 0.575 0.582
1995-08-21 Lunes 0.580 +0.002 +0.42% 0.576 0.582
1995-08-22 Martes 0.587 +0.007 +1.12% 0.580 0.587
1995-08-23 Miércoles 0.585 -0.002 -0.34% 0.582 0.588
1995-08-24 Jueves 0.583 -0.001 -0.24% 0.580 0.590
1995-08-25 Viernes 0.586 +0.003 +0.46% 0.583 0.587
1995-08-28 Lunes 0.582 -0.004 -0.68% 0.578 0.586
1995-08-29 Martes 0.596 +0.014 +2.37% 0.581 0.596
1995-08-30 Miércoles 0.594 -0.002 -0.34% 0.591 0.596
1995-08-31 Jueves 0.590 -0.004 -0.69% 0.585 0.598
1995-09-01 Viernes 0.589 -0.0003 -0.05% 0.586 0.591
1995-09-04 Lunes 0.586 -0.003 -0.48% 0.585 0.588
1995-09-05 Martes 0.588 +0.002 +0.27% 0.585 0.591
1995-09-06 Miércoles 0.594 +0.006 +0.95% 0.587 0.595
1995-09-07 Jueves 0.594 +0.0002 +0.03% 0.591 0.597
1995-09-08 Viernes 0.593 -0.001 -0.19% 0.592 0.598
1995-09-11 Lunes 0.593 +0.0005 +0.08% 0.589 0.593
1995-09-12 Martes 0.599 +0.006 +0.99% 0.592 0.600
1995-09-13 Miércoles 0.607 +0.008 +1.39% 0.599 0.611
1995-09-14 Jueves 0.604 -0.003 -0.56% 0.601 0.613
1995-09-15 Viernes 0.603 -0.001 -0.22% 0.601 0.609
1995-09-18 Lunes 0.598 -0.005 -0.80% 0.595 0.606
1995-09-19 Martes 0.604 +0.006 +0.99% 0.596 0.605
1995-09-20 Miércoles 0.592 -0.012 -1.94% 0.590 0.604
1995-09-21 Jueves 0.577 -0.016 -2.62% 0.575 0.594
1995-09-22 Viernes 0.574 -0.002 -0.42% 0.570 0.578
1995-09-25 Lunes 0.581 +0.007 +1.15% 0.575 0.582
1995-09-26 Martes 0.579 -0.002 -0.28% 0.577 0.583
1995-09-27 Miércoles 0.576 -0.003 -0.50% 0.573 0.581
1995-09-28 Jueves 0.577 +0.0002 +0.03% 0.575 0.580
1995-09-29 Viernes 0.582 +0.006 +1.01% 0.575 0.584
1995-10-02 Lunes 0.587 +0.005 +0.79% 0.582 0.590
1995-10-03 Martes 0.598 +0.011 +1.84% 0.586 0.598
1995-10-04 Miércoles 0.591 -0.007 -1.09% 0.588 0.599
1995-10-05 Jueves 0.586 -0.005 -0.93% 0.584 0.593
1995-10-06 Viernes 0.590 +0.005 +0.79% 0.585 0.595
1995-10-09 Lunes 0.590 -0.001 -0.10% 0.587 0.595
1995-10-10 Martes 0.589 -0.0004 -0.07% 0.582 0.590
1995-10-11 Miércoles 0.592 +0.002 +0.37% 0.587 0.596
1995-10-12 Jueves 0.585 -0.007 -1.12% 0.584 0.593
1995-10-13 Viernes 0.587 +0.002 +0.31% 0.583 0.590
1995-10-16 Lunes 0.588 +0.001 +0.20% 0.582 0.588
1995-10-17 Martes 0.581 -0.007 -1.26% 0.579 0.588
1995-10-18 Miércoles 0.585 +0.004 +0.74% 0.577 0.586
1995-10-19 Jueves 0.578 -0.007 -1.23% 0.574 0.587
1995-10-20 Viernes 0.573 -0.004 -0.73% 0.571 0.581
1995-10-23 Lunes 0.568 -0.005 -0.87% 0.566 0.574
1995-10-24 Martes 0.571 +0.002 +0.42% 0.567 0.573
1995-10-25 Miércoles 0.572 +0.001 +0.23% 0.567 0.576
1995-10-26 Jueves 0.576 +0.004 +0.72% 0.573 0.584
1995-10-27 Viernes 0.579 +0.003 +0.47% 0.571 0.580
1995-10-30 Lunes 0.583 +0.004 +0.71% 0.580 0.585
1995-10-31 Martes 0.585 +0.002 +0.29% 0.579 0.587
1995-11-01 Miércoles 0.587 +0.002 +0.34% 0.581 0.588
1995-11-02 Jueves 0.587 +0.0002 +0.03% 0.583 0.588
1995-11-03 Viernes 0.587 -0.0002 -0.03% 0.583 0.589
1995-11-06 Lunes 0.582 -0.005 -0.78% 0.580 0.587
1995-11-07 Martes 0.579 -0.003 -0.52% 0.577 0.583
1995-11-08 Miércoles 0.580 +0.001 +0.16% 0.577 0.582
1995-11-09 Jueves 0.565 -0.015 -2.55% 0.564 0.581
1995-11-10 Viernes 0.572 +0.007 +1.24% 0.564 0.573
1995-11-13 Lunes 0.572 -0.0004 -0.07% 0.567 0.575
1995-11-14 Martes 0.571 -0.001 -0.10% 0.569 0.575
1995-11-15 Miércoles 0.565 -0.006 -1.03% 0.562 0.572
1995-11-16 Jueves 0.570 +0.004 +0.74% 0.564 0.572
1995-11-17 Viernes 0.566 -0.004 -0.63% 0.565 0.571
1995-11-20 Lunes 0.571 +0.005 +0.94% 0.568 0.577
1995-11-21 Martes 0.571 0.000 0% 0.570 0.574
1995-11-22 Miércoles 0.569 -0.003 -0.47% 0.567 0.573
1995-11-23 Jueves 0.570 +0.002 +0.28% 0.565 0.571
1995-11-24 Viernes 0.569 -0.001 -0.16% 0.565 0.570
1995-11-27 Lunes 0.577 +0.008 +1.35% 0.568 0.578
1995-11-28 Martes 0.580 +0.003 +0.45% 0.576 0.582
1995-11-29 Miércoles 0.582 +0.002 +0.43% 0.577 0.585
1995-11-30 Jueves 0.583 +0.001 +0.19% 0.578 0.585
1995-12-01 Viernes 0.579 -0.004 -0.65% 0.576 0.584
1995-12-04 Lunes 0.579 -0.001 -0.12% 0.574 0.580
1995-12-05 Martes 0.576 -0.003 -0.54% 0.572 0.579
1995-12-06 Miércoles 0.579 +0.003 +0.56% 0.574 0.580
1995-12-07 Jueves 0.580 +0.001 +0.14% 0.577 0.582
1995-12-08 Viernes 0.579 -0.001 -0.16% 0.575 0.581
1995-12-11 Lunes 0.579 +0.0003 +0.05% 0.575 0.581
1995-12-12 Martes 0.584 +0.005 +0.93% 0.577 0.586
1995-12-13 Miércoles 0.589 +0.005 +0.82% 0.584 0.591
1995-12-14 Jueves 0.581 -0.009 -1.46% 0.578 0.591
1995-12-15 Viernes 0.583 +0.002 +0.38% 0.578 0.583
1995-12-18 Lunes 0.577 -0.006 -0.98% 0.576 0.582
1995-12-19 Martes 0.582 +0.005 +0.90% 0.576 0.583
1995-12-20 Miércoles 0.581 -0.002 -0.29% 0.580 0.584
1995-12-21 Jueves 0.580 -0.0002 -0.03% 0.579 0.583
1995-12-22 Viernes 0.579 -0.001 -0.16% 0.578 0.584
1995-12-25 Lunes 0.579 0.000 0% 0.578 0.580
1995-12-26 Martes 0.579 -0.001 -0.14% 0.577 0.581
1995-12-27 Miércoles 0.585 +0.006 +1.09% 0.578 0.588
1995-12-28 Jueves 0.583 -0.002 -0.27% 0.579 0.585
1995-12-29 Viernes 0.581 -0.002 -0.34% 0.579 0.584