Valor del dólar australiano en zona Euro en 1996

Precio cierre €0.634
Precio promedio €0.625
Precio mínimo €0.574
Precio máximo €0.659

Al finalizar el 1996 el dólar australiano cotizó a 0.634 euros. El precio subió 0.0521 euros (+8.95%) desde el inicio del año, cuando cotizaba a $0.582. El precio promedio fue de €0.625.

En el 1996:

  • El precio mínimo fue de €0.574 y se alcanzó el 10 de enero.
  • El precio máximo fue de €0.659 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 16 de julio, con una caída del 2.57%.
  • El día más alcista fue el 16 de enero, con un alza del 1.62%.
  • El precio del dólar australiano subió 135 días y bajó 120 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.582 +0.001 +0.10% 0.577 0.583
1996-01-03 Miércoles 0.588 +0.006 +0.98% 0.581 0.588
1996-01-04 Jueves 0.577 -0.011 -1.80% 0.576 0.590
1996-01-05 Viernes 0.582 +0.005 +0.90% 0.576 0.583
1996-01-08 Lunes 0.581 -0.001 -0.24% 0.577 0.584
1996-01-09 Martes 0.576 -0.005 -0.88% 0.575 0.583
1996-01-10 Miércoles 0.577 +0.001 +0.17% 0.574 0.580
1996-01-11 Jueves 0.577 +0.0004 +0.07% 0.575 0.580
1996-01-12 Viernes 0.580 +0.003 +0.55% 0.576 0.583
1996-01-15 Lunes 0.580 0.000 0% 0.579 0.586
1996-01-16 Martes 0.590 +0.009 +1.62% 0.580 0.590
1996-01-17 Miércoles 0.589 -0.001 -0.08% 0.582 0.591
1996-01-18 Jueves 0.590 +0.0003 +0.05% 0.586 0.590
1996-01-19 Viernes 0.590 +0.001 +0.10% 0.587 0.592
1996-01-22 Lunes 0.589 -0.001 -0.24% 0.585 0.592
1996-01-23 Martes 0.591 +0.003 +0.46% 0.586 0.593
1996-01-24 Miércoles 0.596 +0.004 +0.74% 0.587 0.597
1996-01-25 Jueves 0.599 +0.003 +0.52% 0.589 0.601
1996-01-26 Viernes 0.602 +0.003 +0.47% 0.596 0.604
1996-01-29 Lunes 0.602 -0.0001 -0.02% 0.600 0.605
1996-01-30 Martes 0.604 +0.002 +0.38% 0.600 0.604
1996-01-31 Miércoles 0.605 +0.001 +0.18% 0.602 0.607
1996-02-01 Jueves 0.605 0.000 0% 0.601 0.608
1996-02-02 Viernes 0.612 +0.007 +1.14% 0.604 0.613
1996-02-05 Lunes 0.604 -0.008 -1.26% 0.602 0.617
1996-02-06 Martes 0.604 -0.0004 -0.07% 0.601 0.607
1996-02-07 Miércoles 0.605 +0.001 +0.17% 0.602 0.609
1996-02-08 Jueves 0.609 +0.004 +0.74% 0.604 0.612
1996-02-09 Viernes 0.607 -0.003 -0.46% 0.605 0.613
1996-02-12 Lunes 0.606 -0.001 -0.12% 0.604 0.608
1996-02-13 Martes 0.605 -0.001 -0.17% 0.603 0.608
1996-02-14 Miércoles 0.603 -0.002 -0.30% 0.598 0.607
1996-02-15 Jueves 0.604 +0.001 +0.18% 0.602 0.607
1996-02-16 Viernes 0.601 -0.003 -0.48% 0.598 0.607
1996-02-19 Lunes 0.595 -0.006 -0.96% 0.594 0.604
1996-02-20 Martes 0.595 -0.001 -0.08% 0.594 0.602
1996-02-21 Miércoles 0.594 -0.001 -0.22% 0.592 0.597
1996-02-22 Jueves 0.597 +0.003 +0.54% 0.593 0.598
1996-02-23 Viernes 0.598 +0.001 +0.12% 0.595 0.601
1996-02-26 Lunes 0.598 +0.001 +0.13% 0.595 0.600
1996-02-27 Martes 0.598 -0.001 -0.13% 0.592 0.602
1996-02-28 Miércoles 0.604 +0.007 +1.14% 0.594 0.606
1996-02-29 Jueves 0.609 +0.005 +0.78% 0.604 0.610
1996-03-01 Viernes 0.608 -0.001 -0.10% 0.606 0.612
1996-03-04 Lunes 0.606 -0.003 -0.44% 0.603 0.611
1996-03-05 Martes 0.603 -0.002 -0.40% 0.602 0.606
1996-03-06 Miércoles 0.608 +0.005 +0.83% 0.601 0.609
1996-03-07 Jueves 0.607 -0.002 -0.28% 0.606 0.612
1996-03-08 Viernes 0.615 +0.008 +1.37% 0.605 0.617
1996-03-11 Lunes 0.615 0.000 0% 0.611 0.616
1996-03-12 Martes 0.613 -0.002 -0.26% 0.612 0.619
1996-03-13 Miércoles 0.617 +0.003 +0.52% 0.613 0.618
1996-03-14 Jueves 0.616 -0.001 -0.11% 0.615 0.619
1996-03-15 Viernes 0.615 -0.001 -0.18% 0.609 0.619
1996-03-18 Lunes 0.619 +0.004 +0.63% 0.609 0.619
1996-03-19 Martes 0.615 -0.004 -0.57% 0.614 0.620
1996-03-20 Miércoles 0.617 +0.002 +0.37% 0.615 0.619
1996-03-21 Jueves 0.621 +0.004 +0.65% 0.616 0.622
1996-03-22 Viernes 0.620 -0.001 -0.24% 0.618 0.622
1996-03-25 Lunes 0.616 -0.004 -0.60% 0.615 0.619
1996-03-26 Martes 0.616 0.000 0% 0.613 0.618
1996-03-27 Miércoles 0.624 +0.008 +1.23% 0.616 0.625
1996-03-28 Jueves 0.620 -0.004 -0.56% 0.620 0.627
1996-03-29 Viernes 0.623 +0.003 +0.44% 0.618 0.625
1996-04-01 Lunes 0.628 +0.005 +0.74% 0.623 0.629
1996-04-02 Martes 0.623 -0.005 -0.81% 0.622 0.628
1996-04-03 Miércoles 0.623 0.000 0% 0.619 0.625
1996-04-04 Jueves 0.622 -0.0004 -0.06% 0.618 0.626
1996-04-05 Viernes 0.625 +0.003 +0.51% 0.621 0.626
1996-04-08 Lunes 0.625 -0.001 -0.10% 0.616 0.627
1996-04-09 Martes 0.630 +0.006 +0.90% 0.625 0.632
1996-04-10 Miércoles 0.632 +0.002 +0.27% 0.630 0.636
1996-04-11 Jueves 0.636 +0.004 +0.59% 0.631 0.636
1996-04-12 Viernes 0.636 +0.0005 +0.08% 0.633 0.638
1996-04-15 Lunes 0.639 +0.003 +0.39% 0.633 0.640
1996-04-16 Martes 0.635 -0.004 -0.58% 0.631 0.640
1996-04-17 Miércoles 0.634 -0.001 -0.17% 0.631 0.635
1996-04-18 Jueves 0.629 -0.005 -0.79% 0.625 0.636
1996-04-19 Viernes 0.633 +0.004 +0.59% 0.626 0.633
1996-04-22 Lunes 0.636 +0.004 +0.58% 0.632 0.637
1996-04-23 Martes 0.640 +0.003 +0.50% 0.636 0.640
1996-04-24 Miércoles 0.634 -0.006 -0.88% 0.633 0.641
1996-04-25 Jueves 0.644 +0.010 +1.53% 0.633 0.644
1996-04-26 Viernes 0.642 -0.001 -0.23% 0.638 0.645
1996-04-29 Lunes 0.640 -0.002 -0.36% 0.633 0.642
1996-04-30 Martes 0.642 +0.002 +0.33% 0.636 0.643
1996-05-01 Miércoles 0.647 +0.005 +0.72% 0.641 0.647
1996-05-02 Jueves 0.649 +0.002 +0.31% 0.646 0.651
1996-05-03 Viernes 0.646 -0.003 -0.42% 0.645 0.649
1996-05-06 Lunes 0.648 +0.002 +0.31% 0.641 0.649
1996-05-07 Martes 0.651 +0.003 +0.46% 0.645 0.651
1996-05-08 Miércoles 0.649 -0.002 -0.35% 0.645 0.654
1996-05-09 Jueves 0.648 -0.001 -0.12% 0.644 0.649
1996-05-10 Viernes 0.653 +0.005 +0.76% 0.645 0.654
1996-05-13 Lunes 0.654 +0.001 +0.18% 0.650 0.654
1996-05-14 Martes 0.654 +0.0005 +0.08% 0.651 0.656
1996-05-15 Miércoles 0.653 -0.001 -0.20% 0.648 0.655
1996-05-16 Jueves 0.650 -0.003 -0.41% 0.649 0.656
1996-05-17 Viernes 0.651 +0.0004 +0.06% 0.646 0.654
1996-05-20 Lunes 0.648 -0.003 -0.48% 0.644 0.653
1996-05-21 Martes 0.650 +0.002 +0.29% 0.644 0.651
1996-05-22 Miércoles 0.650 +0.001 +0.14% 0.646 0.652
1996-05-23 Jueves 0.648 -0.002 -0.37% 0.646 0.651
1996-05-24 Viernes 0.646 -0.002 -0.35% 0.643 0.649
1996-05-27 Lunes 0.646 +0.0005 +0.08% 0.644 0.646
1996-05-28 Martes 0.650 +0.003 +0.51% 0.645 0.651
1996-05-29 Miércoles 0.648 -0.001 -0.22% 0.647 0.654
1996-05-30 Jueves 0.648 +0.0001 +0.02% 0.644 0.649
1996-05-31 Viernes 0.645 -0.004 -0.57% 0.642 0.651
1996-06-03 Lunes 0.646 +0.002 +0.26% 0.641 0.649
1996-06-04 Martes 0.645 -0.001 -0.19% 0.641 0.648
1996-06-05 Miércoles 0.641 -0.004 -0.65% 0.636 0.646
1996-06-06 Jueves 0.636 -0.005 -0.72% 0.633 0.641
1996-06-07 Viernes 0.644 +0.008 +1.18% 0.634 0.645
1996-06-10 Lunes 0.645 +0.001 +0.19% 0.641 0.646
1996-06-11 Martes 0.643 -0.002 -0.26% 0.642 0.645
1996-06-12 Miércoles 0.641 -0.003 -0.40% 0.640 0.644
1996-06-13 Jueves 0.640 -0.001 -0.11% 0.639 0.644
1996-06-14 Viernes 0.641 +0.001 +0.17% 0.632 0.641
1996-06-17 Lunes 0.637 -0.004 -0.61% 0.635 0.639
1996-06-18 Martes 0.632 -0.005 -0.83% 0.631 0.640
1996-06-19 Miércoles 0.633 +0.002 +0.25% 0.630 0.636
1996-06-20 Jueves 0.635 +0.002 +0.30% 0.632 0.636
1996-06-21 Viernes 0.639 +0.004 +0.57% 0.635 0.640
1996-06-24 Lunes 0.638 -0.001 -0.13% 0.636 0.640
1996-06-25 Martes 0.638 +0.0001 +0.02% 0.637 0.642
1996-06-26 Miércoles 0.637 -0.001 -0.17% 0.633 0.641
1996-06-27 Jueves 0.633 -0.004 -0.69% 0.632 0.638
1996-06-28 Viernes 0.634 +0.001 +0.19% 0.630 0.635
1996-07-01 Lunes 0.633 -0.001 -0.11% 0.631 0.634
1996-07-02 Martes 0.630 -0.003 -0.51% 0.629 0.634
1996-07-03 Miércoles 0.628 -0.002 -0.32% 0.626 0.634
1996-07-04 Jueves 0.630 +0.002 +0.32% 0.626 0.630
1996-07-05 Viernes 0.640 +0.010 +1.57% 0.629 0.643
1996-07-08 Lunes 0.639 -0.001 -0.09% 0.638 0.642
1996-07-09 Martes 0.640 +0.001 +0.13% 0.634 0.641
1996-07-10 Miércoles 0.643 +0.003 +0.45% 0.639 0.644
1996-07-11 Jueves 0.640 -0.004 -0.54% 0.638 0.645
1996-07-12 Viernes 0.641 +0.001 +0.19% 0.636 0.643
1996-07-15 Lunes 0.638 -0.003 -0.44% 0.637 0.642
1996-07-16 Martes 0.622 -0.016 -2.57% 0.615 0.638
1996-07-17 Miércoles 0.621 -0.001 -0.16% 0.617 0.625
1996-07-18 Jueves 0.625 +0.005 +0.79% 0.618 0.628
1996-07-19 Viernes 0.624 -0.001 -0.18% 0.622 0.628
1996-07-22 Lunes 0.621 -0.003 -0.50% 0.620 0.628
1996-07-23 Martes 0.625 +0.004 +0.61% 0.618 0.626
1996-07-24 Miércoles 0.626 +0.001 +0.16% 0.620 0.628
1996-07-25 Jueves 0.619 -0.007 -1.17% 0.616 0.628
1996-07-26 Viernes 0.620 +0.002 +0.27% 0.617 0.625
1996-07-29 Lunes 0.620 -0.001 -0.11% 0.618 0.623
1996-07-30 Martes 0.614 -0.006 -1.00% 0.611 0.622
1996-07-31 Miércoles 0.605 -0.008 -1.34% 0.602 0.615
1996-08-01 Jueves 0.607 +0.002 +0.31% 0.602 0.608
1996-08-02 Viernes 0.608 +0.001 +0.15% 0.604 0.610
1996-08-05 Lunes 0.609 +0.001 +0.08% 0.606 0.611
1996-08-06 Martes 0.613 +0.004 +0.67% 0.608 0.614
1996-08-07 Miércoles 0.615 +0.003 +0.42% 0.610 0.616
1996-08-08 Jueves 0.616 +0.001 +0.13% 0.613 0.618
1996-08-09 Viernes 0.614 -0.002 -0.36% 0.611 0.617
1996-08-12 Lunes 0.613 -0.001 -0.16% 0.609 0.615
1996-08-13 Martes 0.614 +0.001 +0.10% 0.611 0.614
1996-08-14 Miércoles 0.618 +0.005 +0.78% 0.612 0.619
1996-08-15 Jueves 0.618 -0.001 -0.10% 0.615 0.619
1996-08-16 Viernes 0.620 +0.002 +0.37% 0.616 0.622
1996-08-19 Lunes 0.625 +0.005 +0.87% 0.620 0.626
1996-08-20 Martes 0.621 -0.004 -0.67% 0.620 0.627
1996-08-21 Miércoles 0.624 +0.003 +0.40% 0.620 0.627
1996-08-22 Jueves 0.627 +0.003 +0.53% 0.623 0.630
1996-08-23 Viernes 0.622 -0.005 -0.75% 0.620 0.628
1996-08-26 Lunes 0.622 -0.0001 -0.02% 0.620 0.622
1996-08-27 Martes 0.619 -0.003 -0.51% 0.617 0.622
1996-08-28 Miércoles 0.622 +0.003 +0.42% 0.617 0.623
1996-08-29 Jueves 0.622 +0.0003 +0.05% 0.620 0.625
1996-08-30 Viernes 0.620 -0.002 -0.27% 0.619 0.624
1996-09-02 Lunes 0.623 +0.003 +0.40% 0.616 0.624
1996-09-03 Martes 0.624 +0.001 +0.18% 0.621 0.626
1996-09-04 Miércoles 0.622 -0.002 -0.35% 0.621 0.625
1996-09-05 Jueves 0.626 +0.004 +0.71% 0.619 0.626
1996-09-06 Viernes 0.632 +0.006 +0.89% 0.624 0.633
1996-09-09 Lunes 0.633 +0.001 +0.24% 0.630 0.635
1996-09-10 Martes 0.639 +0.005 +0.85% 0.632 0.639
1996-09-11 Miércoles 0.637 -0.001 -0.22% 0.635 0.641
1996-09-12 Jueves 0.638 +0.0004 +0.06% 0.635 0.639
1996-09-13 Viernes 0.632 -0.005 -0.82% 0.630 0.639
1996-09-16 Lunes 0.629 -0.003 -0.51% 0.623 0.633
1996-09-17 Martes 0.632 +0.003 +0.40% 0.628 0.633
1996-09-18 Miércoles 0.628 -0.004 -0.55% 0.625 0.632
1996-09-19 Jueves 0.631 +0.003 +0.51% 0.626 0.633
1996-09-20 Viernes 0.631 0.000 0% 0.629 0.635
1996-09-23 Lunes 0.630 -0.001 -0.22% 0.628 0.633
1996-09-24 Martes 0.622 -0.008 -1.33% 0.621 0.630
1996-09-25 Miércoles 0.628 +0.006 +0.98% 0.621 0.629
1996-09-26 Jueves 0.632 +0.005 +0.75% 0.627 0.634
1996-09-27 Viernes 0.632 -0.0002 -0.03% 0.631 0.634
1996-09-30 Lunes 0.633 +0.001 +0.13% 0.629 0.636
1996-10-01 Martes 0.634 +0.001 +0.21% 0.631 0.635
1996-10-02 Miércoles 0.638 +0.004 +0.58% 0.633 0.639
1996-10-03 Jueves 0.634 -0.004 -0.58% 0.629 0.639
1996-10-04 Viernes 0.633 -0.001 -0.20% 0.631 0.635
1996-10-07 Lunes 0.630 -0.003 -0.43% 0.628 0.634
1996-10-08 Martes 0.632 +0.002 +0.29% 0.626 0.633
1996-10-09 Miércoles 0.632 -0.0004 -0.06% 0.625 0.634
1996-10-10 Jueves 0.631 -0.001 -0.11% 0.628 0.632
1996-10-11 Viernes 0.631 +0.0005 +0.08% 0.629 0.633
1996-10-14 Lunes 0.632 +0.001 +0.10% 0.630 0.632
1996-10-15 Martes 0.634 +0.002 +0.32% 0.631 0.636
1996-10-16 Miércoles 0.635 +0.001 +0.09% 0.632 0.636
1996-10-17 Jueves 0.638 +0.003 +0.55% 0.634 0.638
1996-10-18 Viernes 0.638 -0.001 -0.08% 0.636 0.640
1996-10-21 Lunes 0.637 -0.001 -0.14% 0.636 0.641
1996-10-22 Martes 0.634 -0.003 -0.50% 0.633 0.637
1996-10-23 Miércoles 0.631 -0.003 -0.44% 0.629 0.634
1996-10-24 Jueves 0.628 -0.003 -0.51% 0.626 0.632
1996-10-25 Viernes 0.627 -0.001 -0.10% 0.624 0.632
1996-10-28 Lunes 0.628 +0.001 +0.16% 0.625 0.632
1996-10-29 Martes 0.624 -0.004 -0.56% 0.621 0.629
1996-10-30 Miércoles 0.624 -0.001 -0.10% 0.621 0.626
1996-10-31 Jueves 0.626 +0.002 +0.37% 0.623 0.628
1996-11-01 Viernes 0.623 -0.003 -0.45% 0.621 0.626
1996-11-04 Lunes 0.621 -0.002 -0.37% 0.619 0.624
1996-11-05 Martes 0.623 +0.002 +0.34% 0.617 0.624
1996-11-06 Miércoles 0.627 +0.004 +0.61% 0.621 0.629
1996-11-07 Jueves 0.619 -0.008 -1.26% 0.614 0.627
1996-11-08 Viernes 0.619 +0.0004 +0.06% 0.617 0.624
1996-11-11 Lunes 0.616 -0.003 -0.52% 0.615 0.621
1996-11-12 Martes 0.621 +0.004 +0.70% 0.614 0.621
1996-11-13 Miércoles 0.620 -0.001 -0.11% 0.617 0.622
1996-11-14 Jueves 0.622 +0.003 +0.42% 0.618 0.624
1996-11-15 Viernes 0.621 -0.001 -0.18% 0.618 0.623
1996-11-18 Lunes 0.620 -0.001 -0.16% 0.617 0.622
1996-11-19 Martes 0.623 +0.002 +0.39% 0.617 0.623
1996-11-20 Miércoles 0.623 +0.001 +0.11% 0.619 0.625
1996-11-21 Jueves 0.633 +0.009 +1.48% 0.623 0.635
1996-11-22 Viernes 0.638 +0.006 +0.92% 0.629 0.639
1996-11-25 Lunes 0.640 +0.002 +0.28% 0.635 0.642
1996-11-26 Martes 0.642 +0.002 +0.23% 0.636 0.645
1996-11-27 Miércoles 0.642 +0.0004 +0.06% 0.639 0.644
1996-11-28 Jueves 0.644 +0.001 +0.22% 0.640 0.645
1996-11-29 Viernes 0.651 +0.008 +1.17% 0.642 0.652
1996-12-02 Lunes 0.653 +0.002 +0.37% 0.650 0.656
1996-12-03 Martes 0.643 -0.011 -1.65% 0.633 0.659
1996-12-04 Miércoles 0.646 +0.003 +0.48% 0.642 0.649
1996-12-05 Jueves 0.642 -0.003 -0.51% 0.639 0.647
1996-12-06 Viernes 0.639 -0.004 -0.61% 0.631 0.643
1996-12-09 Lunes 0.647 +0.009 +1.39% 0.639 0.648
1996-12-10 Martes 0.646 -0.001 -0.19% 0.642 0.649
1996-12-11 Miércoles 0.632 -0.015 -2.26% 0.629 0.646
1996-12-12 Jueves 0.634 +0.002 +0.40% 0.631 0.637
1996-12-13 Viernes 0.637 +0.003 +0.52% 0.632 0.638
1996-12-16 Lunes 0.636 -0.002 -0.28% 0.632 0.640
1996-12-17 Martes 0.642 +0.006 +0.94% 0.633 0.642
1996-12-18 Miércoles 0.638 -0.003 -0.55% 0.635 0.641
1996-12-19 Jueves 0.643 +0.005 +0.81% 0.636 0.645
1996-12-20 Viernes 0.641 -0.003 -0.40% 0.639 0.645
1996-12-23 Lunes 0.644 +0.003 +0.53% 0.638 0.645
1996-12-24 Martes 0.643 -0.001 -0.20% 0.641 0.646
1996-12-25 Miércoles 0.640 -0.003 -0.39% 0.639 0.644
1996-12-26 Jueves 0.641 +0.001 +0.17% 0.640 0.643
1996-12-27 Viernes 0.640 -0.001 -0.17% 0.640 0.644
1996-12-30 Lunes 0.641 +0.001 +0.09% 0.636 0.644
1996-12-31 Martes 0.634 -0.007 -1.08% 0.632 0.643