Valor del dólar australiano en zona Euro en 1997

Precio cierre €0.592
Precio promedio €0.658
Precio mínimo €0.580
Precio máximo €0.707

Al finalizar el 1997 el dólar australiano cotizó a 0.592 euros. El precio bajó 0.0391 euros (-6.19%) desde el inicio del año, cuando cotizaba a $0.631. El precio promedio fue de €0.658.

En el 1997:

  • El precio mínimo fue de €0.58 y se alcanzó el 19 de diciembre.
  • El precio máximo fue de €0.707 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 11 de septiembre, con una caída del 2.29%.
  • El día más alcista fue el 21 de mayo, con un alza del 2.65%.
  • El precio del dólar australiano subió 132 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 7 y el 13 de octubre, entre el 17 y el 23 de septiembre y entre el 11 y el 17 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.631 -0.003 -0.41% 0.628 0.637
1997-01-03 Viernes 0.640 +0.008 +1.28% 0.631 0.642
1997-01-06 Lunes 0.636 -0.003 -0.53% 0.634 0.642
1997-01-07 Martes 0.637 +0.001 +0.16% 0.633 0.638
1997-01-08 Miércoles 0.633 -0.004 -0.67% 0.629 0.638
1997-01-09 Jueves 0.634 +0.001 +0.11% 0.629 0.634
1997-01-10 Viernes 0.638 +0.004 +0.69% 0.627 0.640
1997-01-13 Lunes 0.636 -0.002 -0.25% 0.632 0.638
1997-01-14 Martes 0.640 +0.003 +0.52% 0.633 0.642
1997-01-15 Miércoles 0.634 -0.005 -0.86% 0.633 0.640
1997-01-16 Jueves 0.639 +0.005 +0.74% 0.631 0.640
1997-01-17 Viernes 0.648 +0.009 +1.49% 0.636 0.649
1997-01-20 Lunes 0.648 0.000 0% 0.645 0.651
1997-01-21 Martes 0.651 +0.002 +0.37% 0.642 0.651
1997-01-22 Miércoles 0.654 +0.003 +0.52% 0.649 0.655
1997-01-23 Jueves 0.652 -0.002 -0.34% 0.647 0.654
1997-01-24 Viernes 0.650 -0.002 -0.32% 0.646 0.654
1997-01-27 Lunes 0.653 +0.003 +0.51% 0.649 0.654
1997-01-28 Martes 0.653 -0.0002 -0.03% 0.652 0.660
1997-01-29 Miércoles 0.654 +0.001 +0.17% 0.646 0.657
1997-01-30 Jueves 0.647 -0.007 -1.04% 0.644 0.656
1997-01-31 Viernes 0.646 -0.001 -0.14% 0.640 0.649
1997-02-03 Lunes 0.649 +0.003 +0.46% 0.646 0.656
1997-02-04 Martes 0.649 0.000 0% 0.645 0.651
1997-02-05 Miércoles 0.647 -0.002 -0.37% 0.643 0.651
1997-02-06 Jueves 0.651 +0.004 +0.62% 0.645 0.652
1997-02-07 Viernes 0.650 -0.001 -0.09% 0.647 0.657
1997-02-10 Lunes 0.647 -0.003 -0.52% 0.643 0.649
1997-02-11 Martes 0.653 +0.006 +0.90% 0.646 0.655
1997-02-12 Miércoles 0.658 +0.005 +0.77% 0.649 0.658
1997-02-13 Jueves 0.664 +0.006 +0.96% 0.658 0.669
1997-02-14 Viernes 0.665 +0.001 +0.09% 0.660 0.667
1997-02-17 Lunes 0.669 +0.005 +0.72% 0.663 0.671
1997-02-18 Martes 0.665 -0.004 -0.67% 0.664 0.673
1997-02-19 Miércoles 0.672 +0.007 +1.11% 0.662 0.674
1997-02-20 Jueves 0.672 -0.001 -0.10% 0.666 0.675
1997-02-21 Viernes 0.677 +0.005 +0.77% 0.669 0.677
1997-02-24 Lunes 0.670 -0.006 -0.96% 0.668 0.676
1997-02-25 Martes 0.668 -0.002 -0.30% 0.668 0.673
1997-02-26 Miércoles 0.675 +0.007 +1.05% 0.665 0.676
1997-02-27 Jueves 0.675 -0.001 -0.09% 0.672 0.680
1997-02-28 Viernes 0.679 +0.004 +0.59% 0.673 0.679
1997-03-03 Lunes 0.690 +0.011 +1.59% 0.678 0.691
1997-03-04 Martes 0.695 +0.005 +0.73% 0.689 0.697
1997-03-05 Miércoles 0.690 -0.005 -0.65% 0.684 0.695
1997-03-06 Jueves 0.694 +0.004 +0.54% 0.689 0.696
1997-03-07 Viernes 0.694 +0.0002 +0.03% 0.692 0.698
1997-03-10 Lunes 0.691 -0.003 -0.48% 0.688 0.694
1997-03-11 Martes 0.695 +0.005 +0.65% 0.688 0.697
1997-03-12 Miércoles 0.695 +0.0003 +0.04% 0.687 0.700
1997-03-13 Jueves 0.696 +0.001 +0.09% 0.689 0.697
1997-03-14 Viernes 0.697 +0.001 +0.07% 0.694 0.703
1997-03-17 Lunes 0.692 -0.004 -0.59% 0.688 0.698
1997-03-18 Martes 0.682 -0.010 -1.50% 0.679 0.694
1997-03-19 Miércoles 0.683 +0.001 +0.19% 0.679 0.686
1997-03-20 Jueves 0.687 +0.004 +0.53% 0.680 0.689
1997-03-21 Viernes 0.683 -0.004 -0.52% 0.680 0.688
1997-03-24 Lunes 0.687 +0.003 +0.47% 0.682 0.689
1997-03-25 Martes 0.682 -0.004 -0.63% 0.677 0.688
1997-03-26 Miércoles 0.682 -0.0001 -0.01% 0.678 0.684
1997-03-27 Jueves 0.676 -0.006 -0.92% 0.673 0.684
1997-03-28 Viernes 0.677 +0.001 +0.12% 0.673 0.678
1997-03-31 Lunes 0.674 -0.002 -0.33% 0.671 0.679
1997-04-01 Martes 0.674 -0.001 -0.09% 0.672 0.678
1997-04-02 Miércoles 0.675 +0.001 +0.15% 0.670 0.676
1997-04-03 Jueves 0.667 -0.007 -1.11% 0.665 0.676
1997-04-04 Viernes 0.671 +0.004 +0.61% 0.664 0.672
1997-04-07 Lunes 0.679 +0.008 +1.15% 0.670 0.682
1997-04-08 Martes 0.685 +0.006 +0.82% 0.675 0.686
1997-04-09 Miércoles 0.693 +0.008 +1.23% 0.680 0.694
1997-04-10 Jueves 0.691 -0.002 -0.27% 0.681 0.694
1997-04-11 Viernes 0.692 +0.0005 +0.07% 0.689 0.697
1997-04-14 Lunes 0.688 -0.004 -0.52% 0.684 0.694
1997-04-15 Martes 0.683 -0.005 -0.71% 0.682 0.690
1997-04-16 Miércoles 0.684 +0.001 +0.16% 0.676 0.686
1997-04-17 Jueves 0.684 0.000 0% 0.680 0.685
1997-04-18 Viernes 0.677 -0.007 -1.04% 0.676 0.686
1997-04-21 Lunes 0.678 +0.001 +0.12% 0.673 0.683
1997-04-22 Martes 0.685 +0.007 +1.00% 0.677 0.685
1997-04-23 Miércoles 0.683 -0.002 -0.34% 0.680 0.686
1997-04-24 Jueves 0.685 +0.002 +0.32% 0.676 0.686
1997-04-25 Viernes 0.689 +0.004 +0.58% 0.679 0.690
1997-04-28 Lunes 0.693 +0.004 +0.58% 0.686 0.695
1997-04-29 Martes 0.691 -0.002 -0.26% 0.688 0.693
1997-04-30 Miércoles 0.694 +0.003 +0.39% 0.688 0.695
1997-05-01 Jueves 0.693 -0.0005 -0.07% 0.689 0.697
1997-05-02 Viernes 0.694 +0.001 +0.12% 0.690 0.696
1997-05-05 Lunes 0.693 -0.0005 -0.07% 0.690 0.695
1997-05-06 Martes 0.687 -0.006 -0.89% 0.684 0.696
1997-05-07 Miércoles 0.687 -0.001 -0.09% 0.679 0.689
1997-05-08 Jueves 0.685 -0.002 -0.26% 0.681 0.689
1997-05-09 Viernes 0.676 -0.009 -1.34% 0.673 0.686
1997-05-12 Lunes 0.683 +0.008 +1.15% 0.672 0.685
1997-05-13 Martes 0.675 -0.009 -1.30% 0.674 0.687
1997-05-14 Miércoles 0.674 -0.001 -0.10% 0.673 0.682
1997-05-15 Jueves 0.676 +0.002 +0.27% 0.667 0.678
1997-05-16 Viernes 0.674 -0.002 -0.28% 0.669 0.679
1997-05-19 Lunes 0.678 +0.004 +0.58% 0.669 0.681
1997-05-20 Martes 0.665 -0.013 -1.90% 0.664 0.678
1997-05-21 Miércoles 0.682 +0.018 +2.65% 0.664 0.684
1997-05-22 Jueves 0.677 -0.005 -0.79% 0.671 0.682
1997-05-23 Viernes 0.666 -0.011 -1.64% 0.657 0.676
1997-05-26 Lunes 0.666 +0.0004 +0.06% 0.658 0.667
1997-05-27 Martes 0.669 +0.003 +0.44% 0.660 0.670
1997-05-28 Miércoles 0.667 -0.002 -0.27% 0.661 0.671
1997-05-29 Jueves 0.668 +0.001 +0.12% 0.665 0.672
1997-05-30 Viernes 0.666 -0.002 -0.27% 0.659 0.670
1997-06-02 Lunes 0.671 +0.004 +0.68% 0.665 0.676
1997-06-03 Martes 0.674 +0.004 +0.52% 0.664 0.676
1997-06-04 Miércoles 0.671 -0.003 -0.47% 0.666 0.676
1997-06-05 Jueves 0.675 +0.004 +0.54% 0.668 0.676
1997-06-06 Viernes 0.674 -0.001 -0.09% 0.668 0.680
1997-06-09 Lunes 0.668 -0.006 -0.90% 0.665 0.676
1997-06-10 Martes 0.672 +0.004 +0.60% 0.665 0.674
1997-06-11 Miércoles 0.668 -0.004 -0.64% 0.665 0.672
1997-06-12 Jueves 0.667 -0.001 -0.16% 0.661 0.669
1997-06-13 Viernes 0.668 +0.001 +0.15% 0.664 0.671
1997-06-16 Lunes 0.663 -0.005 -0.72% 0.657 0.670
1997-06-17 Martes 0.664 +0.002 +0.24% 0.659 0.668
1997-06-18 Miércoles 0.664 -0.0005 -0.08% 0.660 0.667
1997-06-19 Jueves 0.661 -0.003 -0.51% 0.654 0.667
1997-06-20 Viernes 0.663 +0.002 +0.32% 0.660 0.667
1997-06-23 Lunes 0.660 -0.003 -0.42% 0.656 0.665
1997-06-24 Martes 0.661 +0.001 +0.14% 0.658 0.662
1997-06-25 Miércoles 0.660 -0.0005 -0.08% 0.657 0.662
1997-06-26 Jueves 0.660 +0.0001 +0.02% 0.658 0.663
1997-06-27 Viernes 0.661 +0.0002 +0.03% 0.656 0.662
1997-06-30 Lunes 0.669 +0.009 +1.35% 0.656 0.673
1997-07-01 Martes 0.668 -0.001 -0.15% 0.665 0.670
1997-07-02 Miércoles 0.670 +0.002 +0.28% 0.666 0.673
1997-07-03 Jueves 0.669 -0.001 -0.18% 0.668 0.674
1997-07-04 Viernes 0.667 -0.003 -0.39% 0.663 0.671
1997-07-07 Lunes 0.663 -0.003 -0.53% 0.653 0.667
1997-07-08 Martes 0.668 +0.005 +0.69% 0.656 0.670
1997-07-09 Miércoles 0.666 -0.001 -0.22% 0.661 0.669
1997-07-10 Jueves 0.661 -0.005 -0.81% 0.655 0.667
1997-07-11 Viernes 0.670 +0.009 +1.39% 0.660 0.670
1997-07-14 Lunes 0.670 -0.0003 -0.04% 0.662 0.672
1997-07-15 Martes 0.668 -0.002 -0.31% 0.661 0.673
1997-07-16 Miércoles 0.668 +0.0003 +0.04% 0.662 0.671
1997-07-17 Jueves 0.668 +0.0003 +0.04% 0.665 0.673
1997-07-18 Viernes 0.674 +0.006 +0.94% 0.666 0.676
1997-07-21 Lunes 0.674 -0.001 -0.12% 0.669 0.676
1997-07-22 Martes 0.682 +0.008 +1.17% 0.671 0.683
1997-07-23 Miércoles 0.679 -0.003 -0.41% 0.676 0.683
1997-07-24 Jueves 0.681 +0.002 +0.34% 0.674 0.684
1997-07-25 Viernes 0.686 +0.005 +0.68% 0.680 0.689
1997-07-28 Lunes 0.688 +0.002 +0.35% 0.680 0.690
1997-07-29 Martes 0.694 +0.006 +0.93% 0.682 0.699
1997-07-30 Miércoles 0.694 -0.0004 -0.06% 0.687 0.699
1997-07-31 Jueves 0.697 +0.003 +0.45% 0.685 0.698
1997-08-01 Viernes 0.697 +0.0002 +0.03% 0.689 0.699
1997-08-04 Lunes 0.700 +0.003 +0.37% 0.691 0.702
1997-08-05 Martes 0.703 +0.003 +0.39% 0.695 0.707
1997-08-06 Miércoles 0.701 -0.002 -0.26% 0.696 0.707
1997-08-07 Jueves 0.694 -0.007 -1.04% 0.686 0.706
1997-08-08 Viernes 0.690 -0.004 -0.52% 0.683 0.697
1997-08-11 Lunes 0.699 +0.009 +1.26% 0.689 0.699
1997-08-12 Martes 0.702 +0.003 +0.42% 0.693 0.703
1997-08-13 Miércoles 0.697 -0.005 -0.70% 0.687 0.705
1997-08-14 Jueves 0.692 -0.004 -0.63% 0.688 0.703
1997-08-15 Viernes 0.686 -0.006 -0.87% 0.685 0.698
1997-08-18 Lunes 0.689 +0.003 +0.44% 0.680 0.690
1997-08-19 Martes 0.694 +0.005 +0.68% 0.685 0.695
1997-08-20 Miércoles 0.704 +0.010 +1.44% 0.692 0.705
1997-08-21 Jueves 0.700 -0.004 -0.53% 0.696 0.706
1997-08-22 Viernes 0.693 -0.008 -1.07% 0.684 0.701
1997-08-25 Lunes 0.692 -0.001 -0.14% 0.685 0.696
1997-08-26 Martes 0.685 -0.007 -1.04% 0.677 0.694
1997-08-27 Miércoles 0.681 -0.004 -0.53% 0.673 0.691
1997-08-28 Jueves 0.673 -0.008 -1.22% 0.666 0.686
1997-08-29 Viernes 0.673 +0.001 +0.07% 0.668 0.678
1997-09-01 Lunes 0.674 +0.001 +0.10% 0.671 0.676
1997-09-02 Martes 0.677 +0.003 +0.47% 0.667 0.679
1997-09-03 Miércoles 0.676 -0.001 -0.15% 0.666 0.681
1997-09-04 Jueves 0.678 +0.002 +0.25% 0.670 0.681
1997-09-05 Viernes 0.671 -0.006 -0.93% 0.664 0.679
1997-09-08 Lunes 0.673 +0.001 +0.21% 0.666 0.676
1997-09-09 Martes 0.672 -0.0004 -0.06% 0.666 0.676
1997-09-10 Miércoles 0.669 -0.003 -0.51% 0.660 0.674
1997-09-11 Jueves 0.654 -0.015 -2.29% 0.652 0.670
1997-09-12 Viernes 0.653 -0.001 -0.18% 0.645 0.659
1997-09-15 Lunes 0.648 -0.005 -0.75% 0.641 0.657
1997-09-16 Martes 0.647 -0.001 -0.15% 0.641 0.651
1997-09-17 Miércoles 0.648 +0.001 +0.15% 0.646 0.652
1997-09-18 Jueves 0.649 +0.002 +0.26% 0.642 0.652
1997-09-19 Viernes 0.650 +0.001 +0.11% 0.643 0.655
1997-09-22 Lunes 0.657 +0.007 +1.06% 0.649 0.660
1997-09-23 Martes 0.657 +0.0003 +0.05% 0.652 0.662
1997-09-24 Miércoles 0.655 -0.002 -0.35% 0.645 0.659
1997-09-25 Jueves 0.652 -0.003 -0.46% 0.650 0.658
1997-09-26 Viernes 0.649 -0.003 -0.52% 0.644 0.653
1997-09-29 Lunes 0.647 -0.002 -0.26% 0.640 0.648
1997-09-30 Martes 0.652 +0.006 +0.87% 0.645 0.655
1997-10-01 Miércoles 0.658 +0.006 +0.84% 0.650 0.661
1997-10-02 Jueves 0.659 +0.001 +0.17% 0.655 0.660
1997-10-03 Viernes 0.654 -0.005 -0.79% 0.651 0.662
1997-10-06 Lunes 0.649 -0.005 -0.73% 0.645 0.654
1997-10-07 Martes 0.649 +0.0002 +0.03% 0.641 0.650
1997-10-08 Miércoles 0.650 +0.0003 +0.05% 0.646 0.654
1997-10-09 Jueves 0.654 +0.005 +0.69% 0.648 0.661
1997-10-10 Viernes 0.660 +0.006 +0.92% 0.651 0.660
1997-10-13 Lunes 0.660 +0.0004 +0.06% 0.654 0.662
1997-10-14 Martes 0.657 -0.003 -0.45% 0.651 0.662
1997-10-15 Miércoles 0.653 -0.004 -0.65% 0.652 0.658
1997-10-16 Jueves 0.657 +0.004 +0.64% 0.649 0.659
1997-10-17 Viernes 0.660 +0.002 +0.37% 0.652 0.662
1997-10-20 Lunes 0.656 -0.004 -0.55% 0.655 0.660
1997-10-21 Martes 0.651 -0.005 -0.82% 0.649 0.660
1997-10-22 Miércoles 0.640 -0.011 -1.72% 0.635 0.651
1997-10-23 Jueves 0.635 -0.005 -0.78% 0.627 0.644
1997-10-24 Viernes 0.620 -0.014 -2.24% 0.620 0.641
1997-10-27 Lunes 0.611 -0.010 -1.56% 0.610 0.623
1997-10-28 Martes 0.625 +0.014 +2.36% 0.600 0.626
1997-10-29 Miércoles 0.613 -0.013 -2.00% 0.610 0.632
1997-10-30 Jueves 0.613 +0.0003 +0.05% 0.607 0.618
1997-10-31 Viernes 0.613 +0.001 +0.10% 0.608 0.618
1997-11-03 Lunes 0.625 +0.011 +1.86% 0.613 0.633
1997-11-04 Martes 0.614 -0.011 -1.73% 0.607 0.625
1997-11-05 Miércoles 0.611 -0.003 -0.42% 0.609 0.618
1997-11-06 Jueves 0.609 -0.003 -0.44% 0.606 0.613
1997-11-07 Viernes 0.600 -0.009 -1.46% 0.594 0.611
1997-11-10 Lunes 0.602 +0.002 +0.33% 0.597 0.607
1997-11-11 Martes 0.603 +0.001 +0.18% 0.600 0.607
1997-11-12 Miércoles 0.600 -0.003 -0.51% 0.598 0.606
1997-11-13 Jueves 0.608 +0.008 +1.42% 0.598 0.610
1997-11-14 Viernes 0.609 +0.001 +0.08% 0.604 0.612
1997-11-17 Lunes 0.611 +0.003 +0.43% 0.604 0.618
1997-11-18 Martes 0.609 -0.002 -0.36% 0.607 0.612
1997-11-19 Miércoles 0.603 -0.006 -0.95% 0.599 0.611
1997-11-20 Jueves 0.607 +0.003 +0.58% 0.597 0.607
1997-11-21 Viernes 0.609 +0.002 +0.26% 0.604 0.619
1997-11-24 Lunes 0.609 +0.0001 +0.02% 0.603 0.611
1997-11-25 Martes 0.606 -0.002 -0.39% 0.599 0.609
1997-11-26 Miércoles 0.610 +0.003 +0.56% 0.602 0.611
1997-11-27 Jueves 0.605 -0.004 -0.69% 0.603 0.610
1997-11-28 Viernes 0.606 +0.001 +0.17% 0.601 0.612
1997-12-01 Lunes 0.606 -0.0003 -0.05% 0.600 0.609
1997-12-02 Martes 0.608 +0.002 +0.26% 0.602 0.609
1997-12-03 Miércoles 0.605 -0.003 -0.44% 0.598 0.610
1997-12-04 Jueves 0.600 -0.005 -0.89% 0.595 0.606
1997-12-05 Viernes 0.605 +0.005 +0.83% 0.597 0.605
1997-12-08 Lunes 0.608 +0.003 +0.50% 0.597 0.608
1997-12-09 Martes 0.606 -0.002 -0.31% 0.597 0.608
1997-12-10 Miércoles 0.604 -0.002 -0.28% 0.599 0.607
1997-12-11 Jueves 0.591 -0.013 -2.09% 0.590 0.605
1997-12-12 Viernes 0.596 +0.004 +0.74% 0.588 0.596
1997-12-15 Lunes 0.589 -0.007 -1.11% 0.584 0.597
1997-12-16 Martes 0.586 -0.004 -0.63% 0.581 0.590
1997-12-17 Miércoles 0.594 +0.008 +1.45% 0.585 0.595
1997-12-18 Jueves 0.585 -0.009 -1.52% 0.584 0.597
1997-12-19 Viernes 0.586 +0.001 +0.22% 0.580 0.589
1997-12-22 Lunes 0.587 +0.001 +0.14% 0.582 0.590
1997-12-23 Martes 0.589 +0.001 +0.24% 0.586 0.593
1997-12-24 Miércoles 0.589 +0.001 +0.12% 0.587 0.594
1997-12-25 Jueves 0.588 -0.001 -0.25% 0.586 0.591
1997-12-26 Viernes 0.589 +0.001 +0.19% 0.585 0.589
1997-12-29 Lunes 0.593 +0.004 +0.71% 0.587 0.593
1997-12-30 Martes 0.590 -0.003 -0.49% 0.589 0.595
1997-12-31 Miércoles 0.592 +0.002 +0.37% 0.587 0.595