Valor del dólar australiano en zona Euro en 1998

Precio cierre €0.522
Precio promedio €0.561
Precio mínimo €0.481
Precio máximo €0.641

Al finalizar el 1998 el dólar australiano cotizó a 0.522 euros. El precio bajó 0.0719 euros (-12.1%) desde el inicio del año, cuando cotizaba a $0.594. El precio promedio fue de €0.561.

En el 1998:

  • El precio mínimo fue de €0.481 y se alcanzó el 6 de octubre.
  • El precio máximo fue de €0.641 y se alcanzó el 2 de febrero.
  • El día más bajista fue el 5 de octubre, con una caída del 2.23%.
  • El día más alcista fue el 7 de octubre, con un alza del 4.09%.
  • El precio del dólar australiano subió 114 días y bajó 143 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de octubre y el 4 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.594 +0.002 +0.34% 0.591 0.597
1998-01-05 Lunes 0.591 -0.004 -0.64% 0.585 0.594
1998-01-06 Martes 0.589 -0.002 -0.32% 0.581 0.592
1998-01-07 Miércoles 0.593 +0.004 +0.70% 0.585 0.595
1998-01-08 Jueves 0.584 -0.009 -1.48% 0.580 0.593
1998-01-09 Viernes 0.595 +0.011 +1.85% 0.582 0.597
1998-01-12 Lunes 0.593 -0.002 -0.32% 0.583 0.594
1998-01-13 Martes 0.598 +0.005 +0.88% 0.587 0.598
1998-01-14 Miércoles 0.597 -0.001 -0.12% 0.591 0.604
1998-01-15 Jueves 0.604 +0.007 +1.10% 0.593 0.606
1998-01-16 Viernes 0.617 +0.013 +2.14% 0.603 0.620
1998-01-19 Lunes 0.618 +0.001 +0.21% 0.614 0.622
1998-01-20 Martes 0.618 -0.0003 -0.05% 0.613 0.624
1998-01-21 Miércoles 0.612 -0.006 -1.02% 0.604 0.621
1998-01-22 Jueves 0.604 -0.008 -1.31% 0.597 0.612
1998-01-23 Viernes 0.601 -0.003 -0.41% 0.593 0.604
1998-01-26 Lunes 0.609 +0.008 +1.35% 0.599 0.611
1998-01-27 Martes 0.614 +0.005 +0.79% 0.607 0.616
1998-01-28 Miércoles 0.627 +0.013 +2.05% 0.611 0.628
1998-01-29 Jueves 0.625 -0.001 -0.19% 0.615 0.628
1998-01-30 Viernes 0.635 +0.009 +1.49% 0.618 0.639
1998-02-02 Lunes 0.629 -0.006 -0.90% 0.626 0.641
1998-02-03 Martes 0.625 -0.004 -0.67% 0.623 0.633
1998-02-04 Miércoles 0.621 -0.004 -0.67% 0.614 0.628
1998-02-05 Jueves 0.614 -0.007 -1.06% 0.608 0.624
1998-02-06 Viernes 0.616 +0.002 +0.28% 0.607 0.618
1998-02-09 Lunes 0.621 +0.005 +0.84% 0.609 0.625
1998-02-10 Martes 0.623 +0.002 +0.27% 0.619 0.628
1998-02-11 Miércoles 0.625 +0.002 +0.32% 0.619 0.629
1998-02-12 Jueves 0.617 -0.007 -1.18% 0.610 0.627
1998-02-13 Viernes 0.620 +0.003 +0.41% 0.616 0.623
1998-02-16 Lunes 0.610 -0.010 -1.57% 0.608 0.618
1998-02-17 Martes 0.618 +0.008 +1.31% 0.609 0.619
1998-02-18 Miércoles 0.615 -0.003 -0.44% 0.610 0.621
1998-02-19 Jueves 0.620 +0.005 +0.83% 0.613 0.625
1998-02-20 Viernes 0.616 -0.004 -0.69% 0.614 0.622
1998-02-23 Lunes 0.606 -0.011 -1.70% 0.600 0.616
1998-02-24 Martes 0.605 -0.0004 -0.07% 0.601 0.609
1998-02-25 Miércoles 0.612 +0.007 +1.16% 0.600 0.613
1998-02-26 Jueves 0.617 +0.005 +0.87% 0.611 0.620
1998-02-27 Viernes 0.624 +0.006 +1.00% 0.615 0.626
1998-03-02 Lunes 0.627 +0.003 +0.50% 0.615 0.627
1998-03-03 Martes 0.621 -0.006 -0.96% 0.615 0.628
1998-03-04 Miércoles 0.619 -0.002 -0.27% 0.613 0.623
1998-03-05 Jueves 0.619 -0.0001 -0.02% 0.609 0.621
1998-03-06 Viernes 0.619 -0.0002 -0.03% 0.612 0.621
1998-03-09 Lunes 0.616 -0.002 -0.39% 0.610 0.620
1998-03-10 Martes 0.618 +0.002 +0.26% 0.612 0.620
1998-03-11 Miércoles 0.615 -0.003 -0.49% 0.609 0.621
1998-03-12 Jueves 0.619 +0.004 +0.70% 0.612 0.620
1998-03-13 Viernes 0.621 +0.001 +0.21% 0.616 0.624
1998-03-16 Lunes 0.614 -0.007 -1.13% 0.608 0.621
1998-03-17 Martes 0.613 -0.001 -0.15% 0.608 0.617
1998-03-18 Miércoles 0.609 -0.004 -0.64% 0.606 0.613
1998-03-19 Jueves 0.609 +0.001 +0.10% 0.608 0.613
1998-03-20 Viernes 0.613 +0.004 +0.61% 0.607 0.616
1998-03-23 Lunes 0.616 +0.003 +0.46% 0.610 0.616
1998-03-24 Martes 0.618 +0.002 +0.41% 0.612 0.620
1998-03-25 Miércoles 0.616 -0.002 -0.40% 0.610 0.619
1998-03-26 Jueves 0.620 +0.004 +0.62% 0.613 0.622
1998-03-27 Viernes 0.618 -0.002 -0.27% 0.616 0.621
1998-03-30 Lunes 0.616 -0.002 -0.26% 0.610 0.617
1998-03-31 Martes 0.615 -0.001 -0.18% 0.609 0.619
1998-04-01 Miércoles 0.613 -0.003 -0.44% 0.608 0.617
1998-04-02 Jueves 0.612 -0.001 -0.15% 0.604 0.614
1998-04-03 Viernes 0.611 -0.0002 -0.03% 0.605 0.614
1998-04-06 Lunes 0.608 -0.004 -0.64% 0.607 0.615
1998-04-07 Martes 0.608 +0.0002 +0.03% 0.604 0.613
1998-04-08 Miércoles 0.605 -0.002 -0.38% 0.601 0.610
1998-04-09 Jueves 0.602 -0.003 -0.51% 0.597 0.606
1998-04-10 Viernes 0.603 +0.001 +0.08% 0.600 0.605
1998-04-13 Lunes 0.602 -0.001 -0.17% 0.597 0.605
1998-04-14 Martes 0.590 -0.012 -2.01% 0.587 0.602
1998-04-15 Miércoles 0.590 +0.001 +0.10% 0.587 0.592
1998-04-16 Jueves 0.595 +0.005 +0.83% 0.590 0.595
1998-04-17 Viernes 0.593 -0.003 -0.45% 0.590 0.596
1998-04-20 Lunes 0.588 -0.005 -0.83% 0.586 0.591
1998-04-21 Martes 0.590 +0.003 +0.46% 0.585 0.591
1998-04-22 Miércoles 0.592 +0.001 +0.24% 0.587 0.593
1998-04-23 Jueves 0.595 +0.004 +0.61% 0.588 0.596
1998-04-24 Viernes 0.590 -0.005 -0.89% 0.586 0.595
1998-04-27 Lunes 0.586 -0.004 -0.71% 0.581 0.590
1998-04-28 Martes 0.584 -0.001 -0.26% 0.581 0.586
1998-04-29 Miércoles 0.589 +0.005 +0.82% 0.583 0.591
1998-04-30 Jueves 0.589 +0.0001 +0.02% 0.588 0.593
1998-05-01 Viernes 0.585 -0.004 -0.71% 0.584 0.594
1998-05-04 Lunes 0.578 -0.007 -1.21% 0.577 0.588
1998-05-05 Martes 0.573 -0.005 -0.81% 0.572 0.580
1998-05-06 Miércoles 0.570 -0.003 -0.59% 0.569 0.578
1998-05-07 Jueves 0.570 +0.001 +0.09% 0.566 0.573
1998-05-08 Viernes 0.571 +0.001 +0.19% 0.565 0.574
1998-05-11 Lunes 0.574 +0.003 +0.53% 0.567 0.577
1998-05-12 Martes 0.571 -0.003 -0.54% 0.568 0.576
1998-05-13 Miércoles 0.570 -0.002 -0.28% 0.565 0.573
1998-05-14 Jueves 0.569 -0.001 -0.16% 0.564 0.570
1998-05-15 Viernes 0.568 -0.001 -0.18% 0.563 0.570
1998-05-18 Lunes 0.568 -0.0003 -0.05% 0.559 0.570
1998-05-19 Martes 0.564 -0.004 -0.69% 0.562 0.569
1998-05-20 Miércoles 0.563 -0.001 -0.12% 0.560 0.566
1998-05-21 Jueves 0.567 +0.004 +0.66% 0.561 0.567
1998-05-22 Viernes 0.558 -0.009 -1.52% 0.554 0.569
1998-05-25 Lunes 0.563 +0.005 +0.97% 0.558 0.563
1998-05-26 Martes 0.558 -0.006 -0.98% 0.557 0.563
1998-05-27 Miércoles 0.562 +0.004 +0.68% 0.551 0.564
1998-05-28 Jueves 0.563 +0.002 +0.28% 0.559 0.564
1998-05-29 Viernes 0.565 +0.001 +0.27% 0.561 0.569
1998-06-01 Lunes 0.555 -0.009 -1.68% 0.554 0.566
1998-06-02 Martes 0.559 +0.004 +0.68% 0.551 0.559
1998-06-03 Miércoles 0.547 -0.012 -2.13% 0.545 0.558
1998-06-04 Jueves 0.547 +0.0002 +0.04% 0.543 0.553
1998-06-05 Viernes 0.542 -0.005 -0.93% 0.537 0.548
1998-06-08 Lunes 0.541 -0.002 -0.30% 0.536 0.544
1998-06-09 Martes 0.534 -0.006 -1.17% 0.532 0.542
1998-06-10 Miércoles 0.535 +0.0003 +0.06% 0.524 0.537
1998-06-11 Jueves 0.537 +0.003 +0.49% 0.533 0.541
1998-06-12 Viernes 0.539 +0.002 +0.35% 0.534 0.546
1998-06-15 Lunes 0.539 -0.0002 -0.04% 0.535 0.542
1998-06-16 Martes 0.542 +0.003 +0.52% 0.531 0.542
1998-06-17 Miércoles 0.556 +0.014 +2.58% 0.535 0.561
1998-06-18 Jueves 0.551 -0.005 -0.85% 0.545 0.559
1998-06-19 Viernes 0.555 +0.004 +0.78% 0.549 0.568
1998-06-22 Lunes 0.553 -0.003 -0.47% 0.549 0.555
1998-06-23 Martes 0.552 -0.001 -0.18% 0.549 0.555
1998-06-24 Miércoles 0.550 -0.001 -0.25% 0.550 0.559
1998-06-25 Jueves 0.552 +0.001 +0.24% 0.543 0.554
1998-06-26 Viernes 0.551 -0.001 -0.15% 0.545 0.555
1998-06-29 Lunes 0.556 +0.005 +0.91% 0.546 0.558
1998-06-30 Martes 0.567 +0.011 +1.96% 0.555 0.567
1998-07-01 Miércoles 0.570 +0.003 +0.55% 0.560 0.571
1998-07-02 Jueves 0.565 -0.005 -0.81% 0.558 0.571
1998-07-03 Viernes 0.568 +0.003 +0.55% 0.560 0.569
1998-07-06 Lunes 0.564 -0.004 -0.74% 0.556 0.566
1998-07-07 Martes 0.570 +0.006 +1.10% 0.559 0.571
1998-07-08 Miércoles 0.568 -0.003 -0.44% 0.561 0.571
1998-07-09 Jueves 0.565 -0.002 -0.44% 0.561 0.569
1998-07-10 Viernes 0.565 -0.001 -0.12% 0.560 0.569
1998-07-13 Lunes 0.562 -0.003 -0.51% 0.553 0.563
1998-07-14 Martes 0.569 +0.007 +1.19% 0.560 0.571
1998-07-15 Miércoles 0.568 -0.001 -0.12% 0.565 0.570
1998-07-16 Jueves 0.570 +0.003 +0.46% 0.566 0.575
1998-07-17 Viernes 0.566 -0.004 -0.70% 0.566 0.569
1998-07-20 Lunes 0.569 +0.002 +0.44% 0.562 0.570
1998-07-21 Martes 0.567 -0.002 -0.39% 0.566 0.571
1998-07-22 Miércoles 0.564 -0.003 -0.51% 0.563 0.564
1998-07-23 Jueves 0.563 -0.001 -0.21% 0.558 0.566
1998-07-24 Viernes 0.556 -0.007 -1.26% 0.555 0.564
1998-07-27 Lunes 0.551 -0.004 -0.76% 0.548 0.556
1998-07-28 Martes 0.551 0.000 0% 0.548 0.553
1998-07-29 Miércoles 0.552 +0.0004 +0.07% 0.547 0.555
1998-07-30 Jueves 0.551 -0.001 -0.18% 0.549 0.554
1998-07-31 Viernes 0.546 -0.004 -0.82% 0.545 0.553
1998-08-03 Lunes 0.546 -0.001 -0.09% 0.544 0.549
1998-08-04 Martes 0.545 -0.0003 -0.05% 0.543 0.549
1998-08-05 Miércoles 0.547 +0.002 +0.29% 0.543 0.549
1998-08-06 Jueves 0.545 -0.002 -0.38% 0.540 0.549
1998-08-07 Viernes 0.541 -0.004 -0.66% 0.537 0.545
1998-08-10 Lunes 0.540 -0.002 -0.30% 0.538 0.543
1998-08-11 Martes 0.537 -0.003 -0.48% 0.534 0.541
1998-08-12 Miércoles 0.535 -0.002 -0.39% 0.534 0.542
1998-08-13 Jueves 0.539 +0.004 +0.80% 0.532 0.542
1998-08-14 Viernes 0.543 +0.003 +0.65% 0.537 0.545
1998-08-17 Lunes 0.539 -0.004 -0.77% 0.534 0.543
1998-08-18 Martes 0.545 +0.006 +1.15% 0.535 0.545
1998-08-19 Miércoles 0.539 -0.006 -1.05% 0.536 0.549
1998-08-20 Jueves 0.535 -0.004 -0.70% 0.534 0.541
1998-08-21 Viernes 0.530 -0.005 -0.97% 0.528 0.538
1998-08-24 Lunes 0.529 -0.001 -0.26% 0.525 0.531
1998-08-25 Martes 0.526 -0.003 -0.51% 0.522 0.529
1998-08-26 Miércoles 0.518 -0.009 -1.62% 0.514 0.529
1998-08-27 Jueves 0.507 -0.011 -2.09% 0.500 0.518
1998-08-28 Viernes 0.507 +0.001 +0.12% 0.504 0.519
1998-08-31 Lunes 0.503 -0.004 -0.89% 0.502 0.513
1998-09-01 Martes 0.515 +0.012 +2.45% 0.500 0.519
1998-09-02 Miércoles 0.518 +0.003 +0.64% 0.513 0.522
1998-09-03 Jueves 0.514 -0.005 -0.93% 0.501 0.521
1998-09-04 Viernes 0.517 +0.004 +0.68% 0.513 0.524
1998-09-07 Lunes 0.517 +0.0002 +0.04% 0.513 0.521
1998-09-08 Martes 0.520 +0.003 +0.52% 0.514 0.523
1998-09-09 Miércoles 0.513 -0.007 -1.31% 0.511 0.522
1998-09-10 Jueves 0.511 -0.002 -0.35% 0.504 0.515
1998-09-11 Viernes 0.517 +0.005 +1.06% 0.507 0.521
1998-09-14 Lunes 0.515 -0.002 -0.39% 0.512 0.520
1998-09-15 Martes 0.512 -0.003 -0.56% 0.510 0.518
1998-09-16 Miércoles 0.509 -0.003 -0.53% 0.507 0.517
1998-09-17 Jueves 0.512 +0.002 +0.47% 0.502 0.513
1998-09-18 Viernes 0.505 -0.007 -1.27% 0.504 0.514
1998-09-21 Lunes 0.502 -0.003 -0.53% 0.498 0.506
1998-09-22 Martes 0.497 -0.005 -1.04% 0.496 0.505
1998-09-23 Miércoles 0.496 -0.002 -0.32% 0.493 0.500
1998-09-24 Jueves 0.497 +0.001 +0.28% 0.493 0.502
1998-09-25 Viernes 0.500 +0.003 +0.60% 0.497 0.504
1998-09-28 Lunes 0.502 +0.002 +0.48% 0.497 0.507
1998-09-29 Martes 0.506 +0.003 +0.66% 0.502 0.511
1998-09-30 Miércoles 0.503 -0.003 -0.53% 0.501 0.509
1998-10-01 Jueves 0.502 -0.001 -0.26% 0.499 0.507
1998-10-02 Viernes 0.498 -0.003 -0.66% 0.490 0.502
1998-10-05 Lunes 0.487 -0.011 -2.23% 0.487 0.503
1998-10-06 Martes 0.489 +0.002 +0.31% 0.481 0.491
1998-10-07 Miércoles 0.509 +0.020 +4.09% 0.488 0.513
1998-10-08 Jueves 0.500 -0.009 -1.75% 0.496 0.511
1998-10-09 Viernes 0.507 +0.007 +1.50% 0.501 0.515
1998-10-12 Lunes 0.523 +0.015 +3.04% 0.505 0.524
1998-10-13 Martes 0.518 -0.004 -0.84% 0.514 0.524
1998-10-14 Miércoles 0.530 +0.012 +2.28% 0.518 0.531
1998-10-15 Jueves 0.531 +0.001 +0.15% 0.520 0.531
1998-10-16 Viernes 0.522 -0.009 -1.69% 0.519 0.532
1998-10-19 Lunes 0.524 +0.002 +0.36% 0.516 0.527
1998-10-20 Martes 0.525 +0.001 +0.17% 0.520 0.527
1998-10-21 Miércoles 0.525 0.000 0% 0.519 0.528
1998-10-22 Jueves 0.522 -0.003 -0.63% 0.519 0.526
1998-10-23 Viernes 0.515 -0.006 -1.17% 0.514 0.523
1998-10-26 Lunes 0.519 +0.003 +0.62% 0.515 0.521
1998-10-27 Martes 0.519 +0.001 +0.12% 0.515 0.521
1998-10-28 Miércoles 0.519 0.000 0% 0.517 0.523
1998-10-29 Jueves 0.524 +0.005 +0.96% 0.517 0.526
1998-10-30 Viernes 0.525 +0.001 +0.10% 0.522 0.528
1998-11-02 Lunes 0.526 +0.002 +0.32% 0.523 0.528
1998-11-03 Martes 0.528 +0.002 +0.28% 0.524 0.533
1998-11-04 Miércoles 0.535 +0.007 +1.42% 0.527 0.537
1998-11-05 Jueves 0.535 -0.001 -0.11% 0.532 0.538
1998-11-06 Viernes 0.541 +0.006 +1.20% 0.531 0.542
1998-11-09 Lunes 0.546 +0.005 +0.96% 0.538 0.547
1998-11-10 Martes 0.536 -0.010 -1.89% 0.531 0.547
1998-11-11 Miércoles 0.539 +0.002 +0.45% 0.535 0.541
1998-11-12 Jueves 0.547 +0.008 +1.50% 0.537 0.548
1998-11-13 Viernes 0.545 -0.001 -0.22% 0.542 0.550
1998-11-16 Lunes 0.540 -0.005 -0.97% 0.539 0.547
1998-11-17 Martes 0.537 -0.003 -0.57% 0.532 0.541
1998-11-18 Miércoles 0.549 +0.012 +2.20% 0.532 0.551
1998-11-19 Jueves 0.551 +0.003 +0.46% 0.547 0.553
1998-11-20 Viernes 0.554 +0.002 +0.42% 0.549 0.555
1998-11-23 Lunes 0.553 -0.001 -0.11% 0.548 0.558
1998-11-24 Martes 0.556 +0.003 +0.49% 0.551 0.559
1998-11-25 Miércoles 0.554 -0.002 -0.34% 0.550 0.557
1998-11-26 Jueves 0.551 -0.003 -0.56% 0.549 0.554
1998-11-27 Viernes 0.551 +0.001 +0.09% 0.548 0.553
1998-11-30 Lunes 0.542 -0.009 -1.71% 0.540 0.552
1998-12-01 Martes 0.543 +0.001 +0.15% 0.537 0.545
1998-12-02 Miércoles 0.537 -0.006 -1.11% 0.533 0.547
1998-12-03 Jueves 0.530 -0.006 -1.19% 0.527 0.537
1998-12-04 Viernes 0.526 -0.004 -0.72% 0.525 0.532
1998-12-07 Lunes 0.530 +0.004 +0.74% 0.524 0.531
1998-12-08 Martes 0.523 -0.008 -1.45% 0.522 0.532
1998-12-09 Miércoles 0.524 +0.002 +0.31% 0.518 0.526
1998-12-10 Jueves 0.521 -0.003 -0.55% 0.521 0.527
1998-12-11 Viernes 0.522 +0.0002 +0.04% 0.519 0.527
1998-12-14 Lunes 0.520 -0.002 -0.33% 0.515 0.523
1998-12-15 Martes 0.527 +0.007 +1.39% 0.518 0.529
1998-12-16 Miércoles 0.528 +0.001 +0.27% 0.523 0.529
1998-12-17 Jueves 0.527 -0.001 -0.28% 0.525 0.531
1998-12-18 Viernes 0.526 -0.001 -0.25% 0.522 0.528
1998-12-21 Lunes 0.524 -0.001 -0.23% 0.521 0.527
1998-12-22 Martes 0.521 -0.003 -0.57% 0.521 0.526
1998-12-23 Miércoles 0.521 -0.001 -0.17% 0.519 0.525
1998-12-24 Jueves 0.523 +0.002 +0.42% 0.518 0.527
1998-12-25 Viernes 0.523 -0.0001 -0.02% 0.521 0.523
1998-12-28 Lunes 0.519 -0.004 -0.71% 0.517 0.523
1998-12-29 Martes 0.521 +0.002 +0.44% 0.517 0.524
1998-12-30 Miércoles 0.524 +0.003 +0.50% 0.517 0.525
1998-12-31 Jueves 0.522 -0.001 -0.27% 0.519 0.527