Valor del dólar australiano en zona Euro en 2000

Precio cierre €0.593
Precio promedio €0.629
Precio mínimo €0.591
Precio máximo €0.667

Al finalizar el 2000 el dólar australiano cotizó a 0.593 euros. El precio bajó 0.0483 euros (-7.53%) desde el inicio del año, cuando cotizaba a $0.641. El precio promedio fue de €0.629.

En el 2000:

  • El precio mínimo fue de €0.591 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de €0.667 y se alcanzó el 5 de mayo.
  • El día más bajista fue el 1 de marzo, con una caída del 3.09%.
  • El día más alcista fue el 3 de mayo, con un alza del 2.93%.
  • El precio del dólar australiano subió 129 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.641 -0.011 -1.63% 0.640 0.655
2000-01-04 Martes 0.635 -0.006 -0.92% 0.635 0.645
2000-01-05 Miércoles 0.638 +0.003 +0.47% 0.629 0.639
2000-01-06 Jueves 0.633 -0.005 -0.78% 0.629 0.638
2000-01-07 Viernes 0.637 +0.003 +0.51% 0.631 0.638
2000-01-10 Lunes 0.640 +0.003 +0.53% 0.635 0.643
2000-01-11 Martes 0.637 -0.003 -0.52% 0.633 0.641
2000-01-12 Miércoles 0.639 +0.002 +0.30% 0.634 0.642
2000-01-13 Jueves 0.652 +0.013 +2.07% 0.638 0.652
2000-01-14 Viernes 0.657 +0.006 +0.86% 0.648 0.659
2000-01-17 Lunes 0.658 +0.0002 +0.03% 0.654 0.660
2000-01-18 Martes 0.658 0.000 0% 0.653 0.659
2000-01-19 Miércoles 0.655 -0.002 -0.32% 0.653 0.658
2000-01-20 Jueves 0.654 -0.001 -0.17% 0.652 0.662
2000-01-21 Viernes 0.657 +0.003 +0.40% 0.651 0.662
2000-01-24 Lunes 0.649 -0.008 -1.17% 0.649 0.658
2000-01-25 Martes 0.655 +0.006 +0.91% 0.648 0.656
2000-01-26 Miércoles 0.651 -0.004 -0.63% 0.648 0.656
2000-01-27 Jueves 0.662 +0.011 +1.75% 0.650 0.664
2000-01-28 Viernes 0.649 -0.014 -2.08% 0.636 0.663
2000-01-31 Lunes 0.657 +0.008 +1.26% 0.644 0.658
2000-02-01 Martes 0.650 -0.006 -0.97% 0.647 0.659
2000-02-02 Miércoles 0.654 +0.004 +0.54% 0.647 0.660
2000-02-03 Jueves 0.643 -0.011 -1.73% 0.641 0.655
2000-02-04 Viernes 0.648 +0.005 +0.81% 0.636 0.650
2000-02-07 Lunes 0.645 -0.003 -0.45% 0.643 0.658
2000-02-08 Martes 0.641 -0.004 -0.65% 0.638 0.650
2000-02-09 Miércoles 0.639 -0.001 -0.22% 0.635 0.644
2000-02-10 Jueves 0.641 +0.001 +0.19% 0.635 0.643
2000-02-11 Viernes 0.639 -0.002 -0.27% 0.635 0.646
2000-02-14 Lunes 0.640 +0.002 +0.25% 0.635 0.644
2000-02-15 Martes 0.640 -0.0001 -0.02% 0.636 0.644
2000-02-16 Miércoles 0.641 +0.001 +0.12% 0.637 0.646
2000-02-17 Jueves 0.640 -0.001 -0.20% 0.635 0.644
2000-02-18 Viernes 0.638 -0.002 -0.31% 0.637 0.643
2000-02-21 Lunes 0.635 -0.003 -0.45% 0.633 0.639
2000-02-22 Martes 0.622 -0.013 -2.03% 0.620 0.634
2000-02-23 Miércoles 0.619 -0.003 -0.56% 0.615 0.622
2000-02-24 Jueves 0.619 +0.001 +0.15% 0.616 0.624
2000-02-25 Viernes 0.631 +0.012 +1.94% 0.618 0.635
2000-02-28 Lunes 0.633 +0.001 +0.21% 0.629 0.654
2000-02-29 Martes 0.642 +0.009 +1.39% 0.623 0.642
2000-03-01 Miércoles 0.622 -0.020 -3.09% 0.620 0.642
2000-03-02 Jueves 0.629 +0.007 +1.13% 0.619 0.632
2000-03-03 Viernes 0.634 +0.005 +0.81% 0.626 0.635
2000-03-06 Lunes 0.627 -0.007 -1.04% 0.624 0.636
2000-03-07 Martes 0.631 +0.004 +0.67% 0.626 0.633
2000-03-08 Miércoles 0.634 +0.002 +0.36% 0.628 0.638
2000-03-09 Jueves 0.637 +0.003 +0.54% 0.631 0.639
2000-03-10 Viernes 0.639 +0.001 +0.22% 0.632 0.640
2000-03-13 Lunes 0.639 +0.001 +0.09% 0.629 0.641
2000-03-14 Martes 0.635 -0.004 -0.66% 0.634 0.643
2000-03-15 Miércoles 0.634 -0.001 -0.13% 0.630 0.637
2000-03-16 Jueves 0.629 -0.005 -0.77% 0.626 0.637
2000-03-17 Viernes 0.624 -0.005 -0.83% 0.622 0.633
2000-03-20 Lunes 0.625 +0.001 +0.11% 0.620 0.627
2000-03-21 Martes 0.633 +0.008 +1.28% 0.624 0.635
2000-03-22 Miércoles 0.629 -0.003 -0.52% 0.628 0.636
2000-03-23 Jueves 0.623 -0.006 -1.02% 0.620 0.631
2000-03-24 Viernes 0.623 -0.0005 -0.08% 0.620 0.627
2000-03-27 Lunes 0.633 +0.010 +1.64% 0.622 0.635
2000-03-28 Martes 0.641 +0.008 +1.28% 0.632 0.641
2000-03-29 Miércoles 0.643 +0.002 +0.31% 0.634 0.646
2000-03-30 Jueves 0.638 -0.005 -0.78% 0.636 0.644
2000-03-31 Viernes 0.636 -0.002 -0.36% 0.629 0.639
2000-04-03 Lunes 0.637 +0.002 +0.28% 0.631 0.639
2000-04-04 Martes 0.630 -0.008 -1.19% 0.621 0.640
2000-04-05 Miércoles 0.630 +0.0001 +0.02% 0.623 0.632
2000-04-06 Jueves 0.628 -0.002 -0.32% 0.624 0.631
2000-04-07 Viernes 0.627 -0.001 -0.18% 0.621 0.630
2000-04-10 Lunes 0.618 -0.009 -1.37% 0.616 0.627
2000-04-11 Martes 0.621 +0.003 +0.52% 0.616 0.623
2000-04-12 Miércoles 0.623 +0.002 +0.31% 0.619 0.627
2000-04-13 Jueves 0.626 +0.003 +0.47% 0.623 0.630
2000-04-14 Viernes 0.621 -0.005 -0.81% 0.620 0.629
2000-04-17 Lunes 0.621 0.000 0% 0.615 0.628
2000-04-18 Martes 0.629 +0.008 +1.27% 0.618 0.631
2000-04-19 Miércoles 0.633 +0.004 +0.68% 0.627 0.639
2000-04-20 Jueves 0.631 -0.002 -0.28% 0.630 0.636
2000-04-21 Viernes 0.632 +0.0002 +0.03% 0.629 0.635
2000-04-24 Lunes 0.634 +0.002 +0.30% 0.628 0.635
2000-04-25 Martes 0.644 +0.011 +1.69% 0.632 0.647
2000-04-26 Miércoles 0.637 -0.008 -1.18% 0.635 0.644
2000-04-27 Jueves 0.645 +0.009 +1.35% 0.635 0.649
2000-04-28 Viernes 0.640 -0.005 -0.79% 0.638 0.650
2000-05-01 Lunes 0.636 -0.004 -0.66% 0.634 0.642
2000-05-02 Martes 0.643 +0.007 +1.04% 0.634 0.649
2000-05-03 Miércoles 0.661 +0.019 +2.93% 0.641 0.665
2000-05-04 Jueves 0.663 +0.002 +0.29% 0.657 0.665
2000-05-05 Viernes 0.666 +0.002 +0.36% 0.656 0.667
2000-05-08 Lunes 0.647 -0.019 -2.82% 0.646 0.665
2000-05-09 Martes 0.643 -0.004 -0.56% 0.641 0.651
2000-05-10 Miércoles 0.641 -0.002 -0.28% 0.636 0.644
2000-05-11 Jueves 0.645 +0.003 +0.51% 0.632 0.647
2000-05-12 Viernes 0.631 -0.014 -2.19% 0.629 0.645
2000-05-15 Lunes 0.627 -0.004 -0.59% 0.624 0.636
2000-05-16 Martes 0.641 +0.014 +2.27% 0.628 0.642
2000-05-17 Miércoles 0.635 -0.007 -1.03% 0.630 0.641
2000-05-18 Jueves 0.640 +0.005 +0.84% 0.631 0.643
2000-05-19 Viernes 0.640 -0.0001 -0.02% 0.633 0.646
2000-05-22 Lunes 0.633 -0.006 -0.98% 0.631 0.639
2000-05-23 Martes 0.634 +0.001 +0.08% 0.629 0.638
2000-05-24 Miércoles 0.632 -0.002 -0.35% 0.625 0.633
2000-05-25 Jueves 0.623 -0.009 -1.35% 0.622 0.634
2000-05-26 Viernes 0.616 -0.007 -1.14% 0.612 0.626
2000-05-29 Lunes 0.618 +0.002 +0.26% 0.615 0.621
2000-05-30 Martes 0.619 +0.001 +0.19% 0.615 0.623
2000-05-31 Miércoles 0.610 -0.009 -1.39% 0.610 0.621
2000-06-01 Jueves 0.614 +0.004 +0.57% 0.607 0.617
2000-06-02 Viernes 0.613 -0.001 -0.08% 0.608 0.617
2000-06-05 Lunes 0.614 +0.001 +0.10% 0.611 0.621
2000-06-06 Martes 0.616 +0.002 +0.34% 0.610 0.619
2000-06-07 Miércoles 0.617 +0.001 +0.18% 0.612 0.619
2000-06-08 Jueves 0.616 -0.001 -0.21% 0.610 0.621
2000-06-09 Viernes 0.617 +0.001 +0.13% 0.611 0.620
2000-06-12 Lunes 0.620 +0.004 +0.62% 0.614 0.621
2000-06-13 Martes 0.622 +0.002 +0.24% 0.616 0.625
2000-06-14 Miércoles 0.626 +0.004 +0.61% 0.619 0.628
2000-06-15 Jueves 0.632 +0.006 +0.94% 0.625 0.634
2000-06-16 Viernes 0.628 -0.003 -0.52% 0.627 0.639
2000-06-19 Lunes 0.628 0.000 0% 0.621 0.630
2000-06-20 Martes 0.631 +0.003 +0.48% 0.627 0.634
2000-06-21 Miércoles 0.637 +0.006 +0.93% 0.628 0.639
2000-06-22 Jueves 0.638 +0.0004 +0.06% 0.634 0.641
2000-06-23 Viernes 0.635 -0.002 -0.35% 0.631 0.638
2000-06-26 Lunes 0.637 +0.002 +0.24% 0.632 0.639
2000-06-27 Martes 0.636 -0.001 -0.13% 0.634 0.642
2000-06-28 Miércoles 0.640 +0.004 +0.63% 0.634 0.641
2000-06-29 Jueves 0.632 -0.008 -1.27% 0.630 0.642
2000-06-30 Viernes 0.626 -0.006 -0.90% 0.619 0.635
2000-07-03 Lunes 0.630 +0.003 +0.51% 0.625 0.633
2000-07-04 Martes 0.629 -0.0004 -0.06% 0.627 0.633
2000-07-05 Miércoles 0.618 -0.011 -1.81% 0.616 0.630
2000-07-06 Jueves 0.621 +0.003 +0.52% 0.614 0.623
2000-07-07 Viernes 0.624 +0.003 +0.48% 0.616 0.625
2000-07-10 Lunes 0.621 -0.003 -0.54% 0.619 0.626
2000-07-11 Martes 0.617 -0.004 -0.61% 0.616 0.622
2000-07-12 Miércoles 0.624 +0.008 +1.25% 0.616 0.628
2000-07-13 Jueves 0.625 +0.0001 +0.02% 0.622 0.632
2000-07-14 Viernes 0.622 -0.003 -0.40% 0.621 0.628
2000-07-17 Lunes 0.628 +0.006 +0.90% 0.620 0.630
2000-07-18 Martes 0.629 +0.001 +0.22% 0.622 0.630
2000-07-19 Miércoles 0.624 -0.005 -0.84% 0.621 0.633
2000-07-20 Jueves 0.625 +0.001 +0.24% 0.622 0.629
2000-07-21 Viernes 0.626 +0.001 +0.11% 0.623 0.630
2000-07-24 Lunes 0.627 +0.001 +0.14% 0.624 0.630
2000-07-25 Martes 0.624 -0.003 -0.43% 0.619 0.627
2000-07-26 Miércoles 0.627 +0.003 +0.46% 0.621 0.629
2000-07-27 Jueves 0.631 +0.004 +0.61% 0.625 0.632
2000-07-28 Viernes 0.637 +0.006 +0.97% 0.630 0.638
2000-07-31 Lunes 0.627 -0.010 -1.59% 0.622 0.636
2000-08-01 Martes 0.633 +0.006 +0.94% 0.624 0.634
2000-08-02 Miércoles 0.640 +0.007 +1.15% 0.628 0.641
2000-08-03 Jueves 0.646 +0.006 +1.00% 0.638 0.648
2000-08-04 Viernes 0.646 -0.001 -0.09% 0.642 0.648
2000-08-07 Lunes 0.647 +0.001 +0.11% 0.642 0.648
2000-08-08 Martes 0.647 +0.001 +0.08% 0.644 0.653
2000-08-09 Miércoles 0.642 -0.005 -0.76% 0.641 0.650
2000-08-10 Jueves 0.642 -0.0002 -0.03% 0.636 0.646
2000-08-11 Viernes 0.640 -0.002 -0.25% 0.636 0.644
2000-08-14 Lunes 0.643 +0.002 +0.37% 0.638 0.646
2000-08-15 Martes 0.638 -0.004 -0.67% 0.636 0.645
2000-08-16 Miércoles 0.646 +0.007 +1.11% 0.637 0.650
2000-08-17 Jueves 0.647 +0.001 +0.17% 0.643 0.650
2000-08-18 Viernes 0.652 +0.005 +0.80% 0.645 0.652
2000-08-21 Lunes 0.652 0.000 0% 0.649 0.654
2000-08-22 Martes 0.647 -0.005 -0.80% 0.645 0.656
2000-08-23 Miércoles 0.635 -0.012 -1.86% 0.633 0.648
2000-08-24 Jueves 0.634 -0.001 -0.08% 0.632 0.637
2000-08-25 Viernes 0.636 +0.002 +0.35% 0.632 0.638
2000-08-28 Lunes 0.635 -0.001 -0.17% 0.633 0.637
2000-08-29 Martes 0.639 +0.004 +0.58% 0.634 0.641
2000-08-30 Miércoles 0.644 +0.005 +0.80% 0.636 0.645
2000-08-31 Jueves 0.649 +0.005 +0.84% 0.640 0.652
2000-09-01 Viernes 0.641 -0.009 -1.34% 0.637 0.651
2000-09-04 Lunes 0.640 -0.0003 -0.05% 0.637 0.643
2000-09-05 Martes 0.640 -0.0005 -0.08% 0.637 0.646
2000-09-06 Miércoles 0.648 +0.008 +1.19% 0.632 0.652
2000-09-07 Jueves 0.641 -0.006 -0.99% 0.635 0.651
2000-09-08 Viernes 0.641 +0.0002 +0.03% 0.637 0.645
2000-09-11 Lunes 0.654 +0.013 +2.04% 0.639 0.656
2000-09-12 Martes 0.646 -0.008 -1.25% 0.643 0.653
2000-09-13 Miércoles 0.645 -0.001 -0.23% 0.638 0.647
2000-09-14 Jueves 0.635 -0.009 -1.46% 0.629 0.645
2000-09-15 Viernes 0.638 +0.003 +0.44% 0.632 0.641
2000-09-18 Lunes 0.635 -0.003 -0.45% 0.633 0.640
2000-09-19 Martes 0.640 +0.005 +0.76% 0.634 0.641
2000-09-20 Miércoles 0.634 -0.006 -1.00% 0.632 0.640
2000-09-21 Jueves 0.630 -0.004 -0.57% 0.629 0.638
2000-09-22 Viernes 0.621 -0.009 -1.40% 0.615 0.640
2000-09-25 Lunes 0.628 +0.007 +1.08% 0.616 0.631
2000-09-26 Martes 0.621 -0.007 -1.04% 0.619 0.629
2000-09-27 Miércoles 0.624 +0.002 +0.39% 0.618 0.627
2000-09-28 Jueves 0.620 -0.004 -0.69% 0.618 0.624
2000-09-29 Viernes 0.614 -0.005 -0.87% 0.610 0.620
2000-10-02 Lunes 0.623 +0.008 +1.37% 0.610 0.624
2000-10-03 Martes 0.617 -0.006 -0.92% 0.615 0.623
2000-10-04 Miércoles 0.614 -0.002 -0.39% 0.609 0.618
2000-10-05 Jueves 0.614 -0.001 -0.15% 0.611 0.617
2000-10-06 Viernes 0.615 +0.001 +0.20% 0.608 0.617
2000-10-09 Lunes 0.619 +0.004 +0.62% 0.612 0.619
2000-10-10 Martes 0.612 -0.007 -1.10% 0.607 0.619
2000-10-11 Miércoles 0.615 +0.003 +0.52% 0.609 0.618
2000-10-12 Jueves 0.615 -0.0002 -0.03% 0.610 0.618
2000-10-13 Viernes 0.617 +0.003 +0.42% 0.611 0.621
2000-10-16 Lunes 0.615 -0.003 -0.42% 0.612 0.622
2000-10-17 Martes 0.609 -0.006 -0.89% 0.607 0.617
2000-10-18 Miércoles 0.620 +0.011 +1.81% 0.606 0.624
2000-10-19 Jueves 0.619 -0.002 -0.27% 0.614 0.622
2000-10-20 Viernes 0.628 +0.010 +1.60% 0.617 0.632
2000-10-23 Lunes 0.630 +0.002 +0.27% 0.628 0.634
2000-10-24 Martes 0.627 -0.003 -0.43% 0.626 0.634
2000-10-25 Miércoles 0.629 +0.001 +0.18% 0.621 0.633
2000-10-26 Jueves 0.628 -0.0005 -0.08% 0.621 0.630
2000-10-27 Viernes 0.624 -0.004 -0.72% 0.619 0.628
2000-10-30 Lunes 0.623 -0.001 -0.10% 0.615 0.625
2000-10-31 Martes 0.613 -0.010 -1.56% 0.607 0.623
2000-11-01 Miércoles 0.608 -0.005 -0.85% 0.605 0.616
2000-11-02 Jueves 0.604 -0.004 -0.63% 0.602 0.620
2000-11-03 Viernes 0.607 +0.003 +0.50% 0.597 0.613
2000-11-06 Lunes 0.611 +0.004 +0.66% 0.603 0.618
2000-11-07 Martes 0.615 +0.004 +0.65% 0.607 0.616
2000-11-08 Miércoles 0.616 +0.001 +0.10% 0.612 0.621
2000-11-09 Jueves 0.609 -0.007 -1.12% 0.608 0.618
2000-11-10 Viernes 0.604 -0.005 -0.85% 0.603 0.611
2000-11-13 Lunes 0.605 +0.001 +0.25% 0.600 0.606
2000-11-14 Martes 0.605 0.000 0% 0.603 0.608
2000-11-15 Miércoles 0.607 +0.001 +0.23% 0.603 0.610
2000-11-16 Jueves 0.611 +0.004 +0.68% 0.604 0.611
2000-11-17 Viernes 0.611 +0.001 +0.11% 0.606 0.613
2000-11-20 Lunes 0.604 -0.007 -1.14% 0.603 0.612
2000-11-21 Martes 0.605 +0.001 +0.13% 0.598 0.607
2000-11-22 Miércoles 0.621 +0.016 +2.68% 0.601 0.627
2000-11-23 Jueves 0.622 +0.001 +0.13% 0.615 0.626
2000-11-24 Viernes 0.624 +0.002 +0.29% 0.616 0.626
2000-11-27 Lunes 0.618 -0.006 -0.98% 0.615 0.623
2000-11-28 Martes 0.610 -0.008 -1.25% 0.608 0.618
2000-11-29 Miércoles 0.608 -0.003 -0.43% 0.604 0.616
2000-11-30 Jueves 0.606 -0.002 -0.30% 0.602 0.609
2000-12-01 Viernes 0.612 +0.006 +0.96% 0.604 0.616
2000-12-04 Lunes 0.613 +0.001 +0.15% 0.610 0.616
2000-12-05 Martes 0.613 +0.0002 +0.03% 0.610 0.616
2000-12-06 Miércoles 0.615 +0.002 +0.36% 0.611 0.619
2000-12-07 Jueves 0.616 +0.001 +0.11% 0.612 0.618
2000-12-08 Viernes 0.618 +0.002 +0.39% 0.612 0.621
2000-12-11 Lunes 0.617 -0.001 -0.13% 0.613 0.619
2000-12-12 Martes 0.616 -0.001 -0.21% 0.612 0.619
2000-12-13 Miércoles 0.616 -0.0002 -0.03% 0.613 0.621
2000-12-14 Jueves 0.609 -0.007 -1.10% 0.607 0.618
2000-12-15 Viernes 0.608 -0.001 -0.11% 0.604 0.614
2000-12-18 Lunes 0.606 -0.002 -0.35% 0.602 0.609
2000-12-19 Martes 0.608 +0.002 +0.38% 0.604 0.612
2000-12-20 Miércoles 0.608 -0.0001 -0.02% 0.604 0.612
2000-12-21 Jueves 0.606 -0.002 -0.35% 0.602 0.610
2000-12-22 Viernes 0.603 -0.003 -0.58% 0.599 0.608
2000-12-25 Lunes 0.602 -0.001 -0.15% 0.599 0.605
2000-12-26 Martes 0.600 -0.001 -0.23% 0.597 0.602
2000-12-27 Miércoles 0.601 +0.0001 +0.02% 0.595 0.602
2000-12-28 Jueves 0.596 -0.005 -0.77% 0.595 0.601
2000-12-29 Viernes 0.593 -0.003 -0.50% 0.591 0.599