Valor del dólar australiano en zona Euro en 2001

Precio cierre €0.573
Precio promedio €0.578
Precio mínimo €0.522
Precio máximo €0.622

Al finalizar el 2001 el dólar australiano cotizó a 0.573 euros. El precio bajó 0.016 euros (-2.72%) desde el inicio del año, cuando cotizaba a $0.589. El precio promedio fue de €0.578.

En el 2001:

  • El precio mínimo fue de €0.522 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de €0.622 y se alcanzó el 13 de junio.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.81%.
  • El día más alcista fue el 15 de octubre, con un alza del 2.32%.
  • El precio del dólar australiano subió 127 días y bajó 128 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 5, se alcanzó 6 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.589 -0.004 -0.62% 0.587 0.595
2001-01-03 Miércoles 0.599 +0.010 +1.61% 0.588 0.602
2001-01-04 Jueves 0.596 -0.003 -0.42% 0.593 0.601
2001-01-05 Viernes 0.598 +0.001 +0.23% 0.592 0.601
2001-01-08 Lunes 0.600 +0.002 +0.40% 0.594 0.601
2001-01-09 Martes 0.597 -0.003 -0.55% 0.594 0.601
2001-01-10 Miércoles 0.594 -0.003 -0.54% 0.589 0.597
2001-01-11 Jueves 0.589 -0.005 -0.81% 0.584 0.593
2001-01-12 Viernes 0.585 -0.003 -0.59% 0.583 0.590
2001-01-15 Lunes 0.586 +0.001 +0.10% 0.580 0.590
2001-01-16 Martes 0.590 +0.004 +0.65% 0.586 0.594
2001-01-17 Miércoles 0.592 +0.002 +0.34% 0.587 0.596
2001-01-18 Jueves 0.592 +0.0003 +0.05% 0.587 0.594
2001-01-19 Viernes 0.596 +0.004 +0.73% 0.590 0.597
2001-01-22 Lunes 0.592 -0.004 -0.64% 0.590 0.598
2001-01-23 Martes 0.589 -0.004 -0.62% 0.588 0.593
2001-01-24 Miércoles 0.589 +0.0002 +0.03% 0.586 0.594
2001-01-25 Jueves 0.590 +0.002 +0.25% 0.588 0.596
2001-01-26 Viernes 0.589 -0.002 -0.27% 0.582 0.592
2001-01-29 Lunes 0.593 +0.004 +0.65% 0.586 0.594
2001-01-30 Martes 0.592 -0.0003 -0.05% 0.589 0.595
2001-01-31 Miércoles 0.588 -0.004 -0.66% 0.584 0.592
2001-02-01 Jueves 0.589 +0.001 +0.10% 0.583 0.591
2001-02-02 Viernes 0.590 +0.001 +0.24% 0.587 0.592
2001-02-05 Lunes 0.586 -0.005 -0.76% 0.584 0.590
2001-02-06 Martes 0.589 +0.003 +0.56% 0.585 0.592
2001-02-07 Miércoles 0.588 -0.002 -0.27% 0.584 0.592
2001-02-08 Jueves 0.583 -0.005 -0.85% 0.580 0.592
2001-02-09 Viernes 0.580 -0.003 -0.46% 0.578 0.585
2001-02-12 Lunes 0.579 -0.001 -0.21% 0.576 0.581
2001-02-13 Martes 0.580 +0.001 +0.17% 0.577 0.584
2001-02-14 Miércoles 0.577 -0.003 -0.50% 0.574 0.581
2001-02-15 Jueves 0.579 +0.003 +0.43% 0.572 0.581
2001-02-16 Viernes 0.578 -0.001 -0.19% 0.576 0.584
2001-02-19 Lunes 0.575 -0.003 -0.52% 0.573 0.580
2001-02-20 Martes 0.575 -0.001 -0.09% 0.572 0.579
2001-02-21 Miércoles 0.576 +0.002 +0.26% 0.573 0.579
2001-02-22 Jueves 0.580 +0.003 +0.61% 0.574 0.580
2001-02-23 Viernes 0.574 -0.006 -1.02% 0.571 0.581
2001-02-26 Lunes 0.574 -0.0001 -0.02% 0.572 0.578
2001-02-27 Martes 0.573 -0.001 -0.14% 0.570 0.575
2001-02-28 Miércoles 0.570 -0.003 -0.52% 0.568 0.574
2001-03-01 Jueves 0.568 -0.002 -0.40% 0.565 0.572
2001-03-02 Viernes 0.567 -0.001 -0.19% 0.562 0.568
2001-03-05 Lunes 0.561 -0.005 -0.97% 0.559 0.566
2001-03-06 Martes 0.556 -0.005 -0.91% 0.554 0.564
2001-03-07 Miércoles 0.548 -0.008 -1.44% 0.546 0.558
2001-03-08 Jueves 0.548 +0.0005 +0.09% 0.544 0.551
2001-03-09 Viernes 0.546 -0.003 -0.51% 0.543 0.551
2001-03-12 Lunes 0.548 +0.003 +0.46% 0.543 0.550
2001-03-13 Martes 0.551 +0.003 +0.60% 0.543 0.553
2001-03-14 Miércoles 0.544 -0.007 -1.32% 0.541 0.552
2001-03-15 Jueves 0.548 +0.004 +0.72% 0.540 0.549
2001-03-16 Viernes 0.551 +0.003 +0.60% 0.547 0.554
2001-03-19 Lunes 0.555 +0.004 +0.67% 0.550 0.561
2001-03-20 Martes 0.552 -0.003 -0.59% 0.549 0.558
2001-03-21 Miércoles 0.552 0.000 0% 0.548 0.556
2001-03-22 Jueves 0.556 +0.004 +0.80% 0.548 0.558
2001-03-23 Viernes 0.558 +0.002 +0.34% 0.549 0.560
2001-03-26 Lunes 0.559 +0.001 +0.14% 0.549 0.561
2001-03-27 Martes 0.559 +0.001 +0.09% 0.552 0.560
2001-03-28 Miércoles 0.557 -0.002 -0.34% 0.554 0.560
2001-03-29 Jueves 0.560 +0.003 +0.47% 0.555 0.561
2001-03-30 Viernes 0.553 -0.007 -1.29% 0.549 0.560
2001-04-02 Lunes 0.545 -0.008 -1.47% 0.542 0.558
2001-04-03 Martes 0.543 -0.002 -0.37% 0.541 0.549
2001-04-04 Miércoles 0.543 +0.0002 +0.04% 0.539 0.547
2001-04-05 Jueves 0.547 +0.004 +0.72% 0.541 0.549
2001-04-06 Viernes 0.551 +0.005 +0.82% 0.546 0.553
2001-04-09 Lunes 0.548 -0.004 -0.67% 0.546 0.554
2001-04-10 Martes 0.556 +0.008 +1.53% 0.547 0.560
2001-04-11 Miércoles 0.566 +0.010 +1.85% 0.557 0.571
2001-04-12 Jueves 0.572 +0.006 +1.01% 0.566 0.579
2001-04-13 Viernes 0.573 +0.001 +0.19% 0.565 0.573
2001-04-16 Lunes 0.575 +0.002 +0.40% 0.568 0.578
2001-04-17 Martes 0.570 -0.005 -0.94% 0.567 0.580
2001-04-18 Miércoles 0.571 +0.001 +0.11% 0.561 0.572
2001-04-19 Jueves 0.576 +0.005 +0.88% 0.565 0.578
2001-04-20 Viernes 0.571 -0.005 -0.82% 0.569 0.577
2001-04-23 Lunes 0.566 -0.005 -0.89% 0.556 0.575
2001-04-24 Martes 0.567 +0.001 +0.16% 0.558 0.568
2001-04-25 Miércoles 0.564 -0.003 -0.53% 0.560 0.568
2001-04-26 Jueves 0.566 +0.002 +0.32% 0.560 0.567
2001-04-27 Viernes 0.571 +0.005 +0.97% 0.565 0.573
2001-04-30 Lunes 0.577 +0.006 +1.03% 0.569 0.579
2001-05-01 Martes 0.579 +0.002 +0.36% 0.574 0.582
2001-05-02 Miércoles 0.583 +0.004 +0.74% 0.578 0.586
2001-05-03 Jueves 0.583 -0.0002 -0.03% 0.579 0.587
2001-05-04 Viernes 0.582 -0.002 -0.27% 0.577 0.584
2001-05-07 Lunes 0.582 +0.0002 +0.03% 0.579 0.584
2001-05-08 Martes 0.583 +0.002 +0.28% 0.581 0.589
2001-05-09 Miércoles 0.592 +0.009 +1.54% 0.581 0.594
2001-05-10 Jueves 0.594 +0.002 +0.29% 0.588 0.597
2001-05-11 Viernes 0.596 +0.002 +0.35% 0.592 0.598
2001-05-14 Lunes 0.594 -0.002 -0.35% 0.589 0.597
2001-05-15 Martes 0.594 0.000 0% 0.589 0.594
2001-05-16 Miércoles 0.593 -0.001 -0.17% 0.589 0.596
2001-05-17 Jueves 0.598 +0.005 +0.81% 0.591 0.602
2001-05-18 Viernes 0.602 +0.004 +0.62% 0.596 0.603
2001-05-21 Lunes 0.601 -0.001 -0.15% 0.599 0.607
2001-05-22 Martes 0.605 +0.004 +0.75% 0.598 0.608
2001-05-23 Miércoles 0.604 -0.002 -0.26% 0.599 0.606
2001-05-24 Jueves 0.605 +0.001 +0.23% 0.594 0.607
2001-05-25 Viernes 0.604 -0.0005 -0.08% 0.603 0.610
2001-05-28 Lunes 0.605 +0.001 +0.17% 0.602 0.608
2001-05-29 Martes 0.605 -0.001 -0.13% 0.601 0.607
2001-05-30 Miércoles 0.599 -0.006 -1.01% 0.596 0.609
2001-05-31 Jueves 0.598 -0.0004 -0.07% 0.594 0.602
2001-06-01 Viernes 0.600 +0.002 +0.32% 0.594 0.604
2001-06-04 Lunes 0.600 0.000 0% 0.596 0.601
2001-06-05 Martes 0.597 -0.003 -0.47% 0.595 0.604
2001-06-06 Miércoles 0.609 +0.012 +1.94% 0.596 0.611
2001-06-07 Jueves 0.611 +0.002 +0.34% 0.605 0.613
2001-06-08 Viernes 0.617 +0.006 +0.98% 0.609 0.620
2001-06-11 Lunes 0.619 +0.002 +0.29% 0.612 0.621
2001-06-12 Martes 0.616 -0.003 -0.52% 0.613 0.620
2001-06-13 Miércoles 0.620 +0.004 +0.68% 0.614 0.622
2001-06-14 Jueves 0.612 -0.008 -1.27% 0.608 0.620
2001-06-15 Viernes 0.608 -0.004 -0.60% 0.606 0.614
2001-06-18 Lunes 0.609 +0.001 +0.08% 0.605 0.612
2001-06-19 Martes 0.610 +0.001 +0.15% 0.605 0.611
2001-06-20 Miércoles 0.608 -0.002 -0.28% 0.605 0.611
2001-06-21 Jueves 0.606 -0.002 -0.31% 0.602 0.611
2001-06-22 Viernes 0.602 -0.004 -0.68% 0.601 0.607
2001-06-25 Lunes 0.602 +0.0003 +0.05% 0.598 0.605
2001-06-26 Martes 0.604 +0.002 +0.27% 0.598 0.606
2001-06-27 Miércoles 0.604 +0.001 +0.10% 0.599 0.605
2001-06-28 Jueves 0.602 -0.003 -0.46% 0.597 0.606
2001-06-29 Viernes 0.602 +0.0003 +0.05% 0.595 0.604
2001-07-02 Lunes 0.603 +0.002 +0.27% 0.599 0.605
2001-07-03 Martes 0.610 +0.006 +1.04% 0.601 0.613
2001-07-04 Miércoles 0.612 +0.002 +0.36% 0.608 0.617
2001-07-05 Jueves 0.614 +0.002 +0.36% 0.610 0.618
2001-07-06 Viernes 0.600 -0.014 -2.23% 0.598 0.615
2001-07-09 Lunes 0.600 -0.0003 -0.05% 0.595 0.604
2001-07-10 Martes 0.596 -0.004 -0.63% 0.593 0.602
2001-07-11 Miércoles 0.588 -0.009 -1.44% 0.586 0.598
2001-07-12 Jueves 0.592 +0.004 +0.77% 0.585 0.594
2001-07-13 Viernes 0.594 +0.002 +0.35% 0.591 0.597
2001-07-16 Lunes 0.595 +0.001 +0.10% 0.591 0.598
2001-07-17 Martes 0.593 -0.002 -0.40% 0.589 0.597
2001-07-18 Miércoles 0.590 -0.002 -0.39% 0.587 0.595
2001-07-19 Jueves 0.589 -0.001 -0.17% 0.586 0.594
2001-07-20 Viernes 0.581 -0.009 -1.48% 0.576 0.590
2001-07-23 Lunes 0.585 +0.004 +0.72% 0.581 0.587
2001-07-24 Martes 0.583 -0.002 -0.27% 0.578 0.586
2001-07-25 Miércoles 0.577 -0.006 -1.03% 0.575 0.584
2001-07-26 Jueves 0.580 +0.003 +0.52% 0.576 0.581
2001-07-27 Viernes 0.579 -0.001 -0.12% 0.575 0.581
2001-07-30 Lunes 0.579 -0.001 -0.09% 0.576 0.580
2001-07-31 Martes 0.582 +0.003 +0.48% 0.574 0.583
2001-08-01 Miércoles 0.588 +0.006 +1.10% 0.579 0.590
2001-08-02 Jueves 0.589 +0.001 +0.09% 0.583 0.592
2001-08-03 Viernes 0.584 -0.004 -0.71% 0.583 0.590
2001-08-06 Lunes 0.587 +0.002 +0.41% 0.584 0.589
2001-08-07 Martes 0.587 +0.0003 +0.05% 0.585 0.590
2001-08-08 Miércoles 0.590 +0.003 +0.43% 0.586 0.592
2001-08-09 Jueves 0.574 -0.016 -2.65% 0.570 0.590
2001-08-10 Viernes 0.574 +0.0003 +0.05% 0.572 0.579
2001-08-13 Lunes 0.577 +0.003 +0.52% 0.574 0.579
2001-08-14 Martes 0.578 +0.0002 +0.03% 0.572 0.579
2001-08-15 Miércoles 0.579 +0.001 +0.23% 0.575 0.582
2001-08-16 Jueves 0.575 -0.004 -0.69% 0.573 0.580
2001-08-17 Viernes 0.584 +0.009 +1.55% 0.572 0.587
2001-08-20 Lunes 0.583 -0.001 -0.17% 0.579 0.587
2001-08-21 Martes 0.583 +0.0004 +0.07% 0.580 0.588
2001-08-22 Miércoles 0.584 +0.0004 +0.07% 0.580 0.588
2001-08-23 Jueves 0.584 +0.0001 +0.02% 0.581 0.587
2001-08-24 Viernes 0.584 +0.0004 +0.07% 0.579 0.587
2001-08-27 Lunes 0.580 -0.004 -0.70% 0.579 0.587
2001-08-28 Martes 0.582 +0.002 +0.31% 0.578 0.583
2001-08-29 Miércoles 0.582 +0.0004 +0.07% 0.578 0.585
2001-08-30 Jueves 0.581 -0.001 -0.26% 0.579 0.586
2001-08-31 Viernes 0.580 -0.0004 -0.07% 0.576 0.583
2001-09-03 Lunes 0.581 +0.001 +0.10% 0.578 0.582
2001-09-04 Martes 0.586 +0.005 +0.91% 0.580 0.590
2001-09-05 Miércoles 0.588 +0.002 +0.27% 0.581 0.591
2001-09-06 Jueves 0.583 -0.005 -0.80% 0.582 0.589
2001-09-07 Viernes 0.572 -0.011 -1.84% 0.572 0.587
2001-09-10 Lunes 0.572 -0.001 -0.14% 0.565 0.573
2001-09-11 Martes 0.571 -0.001 -0.09% 0.567 0.577
2001-09-12 Miércoles 0.570 -0.001 -0.16% 0.565 0.572
2001-09-13 Jueves 0.567 -0.003 -0.58% 0.564 0.572
2001-09-14 Viernes 0.559 -0.008 -1.34% 0.558 0.568
2001-09-17 Lunes 0.544 -0.016 -2.81% 0.536 0.559
2001-09-18 Martes 0.536 -0.008 -1.42% 0.533 0.544
2001-09-19 Miércoles 0.533 -0.003 -0.62% 0.527 0.537
2001-09-20 Jueves 0.531 -0.002 -0.34% 0.529 0.535
2001-09-21 Viernes 0.530 -0.001 -0.15% 0.522 0.536
2001-09-24 Lunes 0.536 +0.006 +1.15% 0.527 0.539
2001-09-25 Martes 0.534 -0.002 -0.39% 0.533 0.540
2001-09-26 Miércoles 0.532 -0.002 -0.34% 0.529 0.540
2001-09-27 Jueves 0.531 -0.001 -0.17% 0.527 0.533
2001-09-28 Viernes 0.539 +0.008 +1.45% 0.528 0.545
2001-10-01 Lunes 0.540 +0.001 +0.20% 0.536 0.543
2001-10-02 Martes 0.539 -0.001 -0.17% 0.535 0.542
2001-10-03 Miércoles 0.542 +0.003 +0.54% 0.537 0.545
2001-10-04 Jueves 0.543 +0.001 +0.20% 0.541 0.547
2001-10-05 Viernes 0.552 +0.009 +1.62% 0.543 0.554
2001-10-08 Lunes 0.552 -0.0003 -0.05% 0.547 0.553
2001-10-09 Martes 0.548 -0.003 -0.62% 0.544 0.552
2001-10-10 Miércoles 0.551 +0.002 +0.46% 0.546 0.552
2001-10-11 Jueves 0.555 +0.004 +0.76% 0.545 0.556
2001-10-12 Viernes 0.555 0.000 0% 0.550 0.559
2001-10-15 Lunes 0.568 +0.013 +2.32% 0.560 0.569
2001-10-16 Martes 0.563 -0.005 -0.88% 0.561 0.569
2001-10-17 Miércoles 0.563 +0.0001 +0.02% 0.562 0.570
2001-10-18 Jueves 0.561 -0.002 -0.34% 0.558 0.568
2001-10-19 Viernes 0.566 +0.005 +0.93% 0.560 0.567
2001-10-22 Lunes 0.572 +0.006 +1.08% 0.564 0.573
2001-10-23 Martes 0.570 -0.002 -0.33% 0.568 0.574
2001-10-24 Miércoles 0.568 -0.002 -0.42% 0.567 0.572
2001-10-25 Jueves 0.564 -0.004 -0.72% 0.561 0.571
2001-10-26 Viernes 0.563 -0.001 -0.20% 0.560 0.565
2001-10-29 Lunes 0.559 -0.004 -0.73% 0.557 0.564
2001-10-30 Martes 0.557 -0.001 -0.23% 0.556 0.562
2001-10-31 Miércoles 0.559 +0.002 +0.32% 0.556 0.561
2001-11-01 Jueves 0.563 +0.004 +0.72% 0.558 0.565
2001-11-02 Viernes 0.563 +0.0002 +0.04% 0.558 0.566
2001-11-05 Lunes 0.566 +0.003 +0.53% 0.561 0.568
2001-11-06 Martes 0.574 +0.008 +1.36% 0.566 0.575
2001-11-07 Miércoles 0.574 -0.001 -0.09% 0.568 0.576
2001-11-08 Jueves 0.577 +0.004 +0.63% 0.571 0.579
2001-11-09 Viernes 0.575 -0.002 -0.38% 0.572 0.578
2001-11-12 Lunes 0.582 +0.007 +1.27% 0.574 0.585
2001-11-13 Martes 0.591 +0.009 +1.53% 0.581 0.593
2001-11-14 Miércoles 0.589 -0.002 -0.36% 0.586 0.597
2001-11-15 Jueves 0.588 -0.001 -0.25% 0.586 0.591
2001-11-16 Viernes 0.591 +0.003 +0.58% 0.584 0.594
2001-11-19 Lunes 0.594 +0.003 +0.54% 0.589 0.595
2001-11-20 Martes 0.589 -0.005 -0.93% 0.586 0.595
2001-11-21 Miércoles 0.588 -0.001 -0.19% 0.585 0.591
2001-11-22 Jueves 0.588 +0.001 +0.14% 0.585 0.590
2001-11-23 Viernes 0.590 +0.001 +0.22% 0.586 0.593
2001-11-26 Lunes 0.589 -0.001 -0.08% 0.585 0.591
2001-11-27 Martes 0.592 +0.002 +0.41% 0.587 0.597
2001-11-28 Miércoles 0.587 -0.004 -0.73% 0.585 0.593
2001-11-29 Jueves 0.583 -0.004 -0.66% 0.581 0.588
2001-11-30 Viernes 0.582 -0.001 -0.22% 0.579 0.588
2001-12-03 Lunes 0.580 -0.002 -0.40% 0.578 0.584
2001-12-04 Martes 0.578 -0.002 -0.29% 0.576 0.582
2001-12-05 Miércoles 0.583 +0.005 +0.88% 0.575 0.585
2001-12-06 Jueves 0.580 -0.003 -0.53% 0.579 0.584
2001-12-07 Viernes 0.578 -0.002 -0.41% 0.576 0.583
2001-12-10 Lunes 0.578 -0.0001 -0.02% 0.577 0.583
2001-12-11 Martes 0.578 0.000 0% 0.576 0.580
2001-12-12 Miércoles 0.579 +0.001 +0.23% 0.577 0.583
2001-12-13 Jueves 0.581 +0.002 +0.40% 0.575 0.582
2001-12-14 Viernes 0.575 -0.006 -1.02% 0.572 0.582
2001-12-17 Lunes 0.573 -0.002 -0.33% 0.571 0.575
2001-12-18 Martes 0.571 -0.003 -0.47% 0.569 0.576
2001-12-19 Miércoles 0.568 -0.003 -0.56% 0.566 0.575
2001-12-20 Jueves 0.561 -0.007 -1.16% 0.560 0.569
2001-12-21 Viernes 0.572 +0.011 +1.93% 0.560 0.574
2001-12-24 Lunes 0.580 +0.008 +1.45% 0.570 0.581
2001-12-25 Martes 0.580 -0.0005 -0.09% 0.575 0.580
2001-12-26 Miércoles 0.576 -0.003 -0.53% 0.575 0.580
2001-12-27 Jueves 0.575 -0.002 -0.26% 0.571 0.578
2001-12-28 Viernes 0.579 +0.004 +0.71% 0.572 0.581
2001-12-31 Lunes 0.573 -0.006 -1.00% 0.572 0.580