Valor del dólar australiano en zona Euro en 2002

Precio cierre €0.535
Precio promedio €0.576
Precio mínimo €0.532
Precio máximo €0.616

Al finalizar el 2002 el dólar australiano cotizó a 0.535 euros. El precio bajó 0.0355 euros (-6.23%) desde el inicio del año, cuando cotizaba a $0.57. El precio promedio fue de €0.576.

En el 2002:

  • El precio mínimo fue de €0.532 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de €0.616 y se alcanzó el 28 de marzo.
  • El día más bajista fue el 26 de junio, con una caída del 2.45%.
  • El día más alcista fue el 6 de agosto, con un alza del 2.06%.
  • El precio del dólar australiano subió 117 días y bajó 138 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 y el 28 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.570 -0.003 -0.56% 0.565 0.574
2002-01-03 Jueves 0.572 +0.002 +0.37% 0.568 0.574
2002-01-04 Viernes 0.581 +0.009 +1.63% 0.572 0.582
2002-01-07 Lunes 0.579 -0.002 -0.34% 0.576 0.584
2002-01-08 Martes 0.587 +0.007 +1.26% 0.579 0.588
2002-01-09 Miércoles 0.589 +0.002 +0.34% 0.584 0.591
2002-01-10 Jueves 0.586 -0.002 -0.41% 0.584 0.591
2002-01-11 Viernes 0.583 -0.003 -0.56% 0.583 0.587
2002-01-14 Lunes 0.580 -0.003 -0.57% 0.577 0.582
2002-01-15 Martes 0.586 +0.007 +1.12% 0.578 0.587
2002-01-16 Miércoles 0.584 -0.003 -0.43% 0.582 0.587
2002-01-17 Jueves 0.584 +0.001 +0.10% 0.579 0.585
2002-01-18 Viernes 0.582 -0.002 -0.39% 0.581 0.586
2002-01-21 Lunes 0.586 +0.004 +0.64% 0.580 0.587
2002-01-22 Martes 0.586 +0.0003 +0.05% 0.584 0.589
2002-01-23 Miércoles 0.590 +0.004 +0.73% 0.584 0.592
2002-01-24 Jueves 0.592 +0.002 +0.34% 0.587 0.593
2002-01-25 Viernes 0.596 +0.004 +0.66% 0.591 0.599
2002-01-28 Lunes 0.598 +0.002 +0.30% 0.595 0.601
2002-01-29 Martes 0.589 -0.009 -1.49% 0.587 0.600
2002-01-30 Miércoles 0.588 -0.001 -0.17% 0.583 0.591
2002-01-31 Jueves 0.592 +0.003 +0.58% 0.587 0.592
2002-02-01 Viernes 0.590 -0.001 -0.19% 0.588 0.593
2002-02-04 Lunes 0.586 -0.004 -0.68% 0.586 0.593
2002-02-05 Martes 0.587 +0.001 +0.15% 0.585 0.590
2002-02-06 Miércoles 0.586 -0.001 -0.19% 0.584 0.589
2002-02-07 Jueves 0.585 -0.002 -0.27% 0.581 0.588
2002-02-08 Viernes 0.585 -0.0001 -0.02% 0.583 0.588
2002-02-11 Lunes 0.585 +0.001 +0.10% 0.580 0.589
2002-02-12 Martes 0.581 -0.004 -0.73% 0.579 0.585
2002-02-13 Miércoles 0.586 +0.005 +0.84% 0.578 0.586
2002-02-14 Jueves 0.592 +0.006 +1.09% 0.583 0.594
2002-02-15 Viernes 0.593 +0.001 +0.14% 0.588 0.596
2002-02-18 Lunes 0.595 +0.002 +0.40% 0.591 0.596
2002-02-19 Martes 0.592 -0.003 -0.54% 0.589 0.596
2002-02-20 Miércoles 0.596 +0.004 +0.61% 0.589 0.597
2002-02-21 Jueves 0.593 -0.002 -0.39% 0.590 0.596
2002-02-22 Viernes 0.586 -0.008 -1.33% 0.583 0.595
2002-02-25 Lunes 0.591 +0.006 +0.99% 0.584 0.592
2002-02-26 Martes 0.595 +0.003 +0.59% 0.589 0.596
2002-02-27 Miércoles 0.596 +0.001 +0.12% 0.591 0.598
2002-02-28 Jueves 0.595 -0.0003 -0.05% 0.593 0.599
2002-03-01 Viernes 0.601 +0.006 +0.94% 0.594 0.601
2002-03-04 Lunes 0.598 -0.003 -0.43% 0.597 0.603
2002-03-05 Martes 0.597 -0.002 -0.28% 0.595 0.602
2002-03-06 Miércoles 0.596 -0.0003 -0.05% 0.593 0.599
2002-03-07 Jueves 0.595 -0.001 -0.17% 0.592 0.601
2002-03-08 Viernes 0.599 +0.003 +0.57% 0.593 0.599
2002-03-11 Lunes 0.596 -0.003 -0.42% 0.593 0.598
2002-03-12 Martes 0.594 -0.002 -0.30% 0.593 0.598
2002-03-13 Miércoles 0.593 -0.001 -0.15% 0.592 0.598
2002-03-14 Jueves 0.594 +0.0003 +0.05% 0.590 0.597
2002-03-15 Viernes 0.596 +0.002 +0.34% 0.590 0.597
2002-03-18 Lunes 0.595 -0.001 -0.08% 0.592 0.598
2002-03-19 Martes 0.593 -0.002 -0.37% 0.591 0.596
2002-03-20 Miércoles 0.599 +0.006 +0.99% 0.592 0.603
2002-03-21 Jueves 0.601 +0.002 +0.37% 0.597 0.605
2002-03-22 Viernes 0.605 +0.004 +0.68% 0.600 0.609
2002-03-25 Lunes 0.604 -0.001 -0.21% 0.603 0.608
2002-03-26 Martes 0.601 -0.003 -0.43% 0.599 0.606
2002-03-27 Miércoles 0.605 +0.003 +0.55% 0.600 0.605
2002-03-28 Jueves 0.614 +0.009 +1.49% 0.604 0.616
2002-03-29 Viernes 0.612 -0.002 -0.26% 0.610 0.614
2002-04-01 Lunes 0.607 -0.005 -0.90% 0.605 0.614
2002-04-02 Martes 0.608 +0.002 +0.30% 0.604 0.610
2002-04-03 Miércoles 0.604 -0.004 -0.74% 0.601 0.609
2002-04-04 Jueves 0.605 +0.001 +0.18% 0.600 0.606
2002-04-05 Viernes 0.603 -0.001 -0.25% 0.601 0.607
2002-04-08 Lunes 0.604 +0.001 +0.10% 0.599 0.605
2002-04-09 Martes 0.600 -0.004 -0.70% 0.598 0.606
2002-04-10 Miércoles 0.604 +0.004 +0.63% 0.600 0.605
2002-04-11 Jueves 0.606 +0.002 +0.33% 0.602 0.609
2002-04-12 Viernes 0.608 +0.002 +0.31% 0.606 0.610
2002-04-15 Lunes 0.604 -0.003 -0.51% 0.602 0.607
2002-04-16 Martes 0.604 -0.0001 -0.02% 0.601 0.605
2002-04-17 Miércoles 0.604 +0.0001 +0.02% 0.601 0.606
2002-04-18 Jueves 0.604 0.000 0% 0.602 0.608
2002-04-19 Viernes 0.606 +0.001 +0.23% 0.604 0.608
2002-04-22 Lunes 0.608 +0.002 +0.40% 0.606 0.609
2002-04-23 Martes 0.606 -0.002 -0.38% 0.604 0.611
2002-04-24 Miércoles 0.609 +0.003 +0.46% 0.604 0.609
2002-04-25 Jueves 0.605 -0.003 -0.54% 0.604 0.610
2002-04-26 Viernes 0.603 -0.002 -0.36% 0.602 0.608
2002-04-29 Lunes 0.597 -0.007 -1.11% 0.594 0.605
2002-04-30 Martes 0.598 +0.002 +0.28% 0.594 0.599
2002-05-01 Miércoles 0.596 -0.002 -0.38% 0.593 0.599
2002-05-02 Jueves 0.594 -0.002 -0.37% 0.591 0.597
2002-05-03 Viernes 0.588 -0.005 -0.91% 0.587 0.596
2002-05-06 Lunes 0.588 -0.0002 -0.03% 0.586 0.591
2002-05-07 Martes 0.589 +0.001 +0.19% 0.587 0.594
2002-05-08 Miércoles 0.596 +0.007 +1.22% 0.588 0.599
2002-05-09 Jueves 0.598 +0.002 +0.27% 0.594 0.599
2002-05-10 Viernes 0.596 -0.002 -0.38% 0.593 0.598
2002-05-13 Lunes 0.601 +0.005 +0.81% 0.594 0.601
2002-05-14 Martes 0.607 +0.007 +1.12% 0.599 0.608
2002-05-15 Miércoles 0.602 -0.006 -0.92% 0.601 0.608
2002-05-16 Jueves 0.602 +0.0002 +0.03% 0.600 0.604
2002-05-17 Viernes 0.601 -0.001 -0.20% 0.599 0.604
2002-05-20 Lunes 0.603 +0.003 +0.43% 0.597 0.604
2002-05-21 Martes 0.605 +0.002 +0.31% 0.601 0.607
2002-05-22 Miércoles 0.604 -0.001 -0.15% 0.600 0.608
2002-05-23 Jueves 0.604 -0.001 -0.10% 0.600 0.606
2002-05-24 Viernes 0.605 +0.001 +0.20% 0.600 0.606
2002-05-27 Lunes 0.606 +0.001 +0.12% 0.603 0.607
2002-05-28 Martes 0.605 -0.001 -0.08% 0.603 0.607
2002-05-29 Miércoles 0.602 -0.003 -0.53% 0.601 0.608
2002-05-30 Jueves 0.601 -0.001 -0.13% 0.599 0.604
2002-05-31 Viernes 0.607 +0.006 +1.06% 0.600 0.610
2002-06-03 Lunes 0.607 -0.001 -0.08% 0.606 0.612
2002-06-04 Martes 0.610 +0.003 +0.43% 0.606 0.612
2002-06-05 Miércoles 0.610 +0.001 +0.13% 0.607 0.612
2002-06-06 Jueves 0.608 -0.003 -0.44% 0.606 0.615
2002-06-07 Viernes 0.606 -0.002 -0.31% 0.603 0.609
2002-06-10 Lunes 0.604 -0.002 -0.35% 0.601 0.608
2002-06-11 Martes 0.601 -0.003 -0.41% 0.599 0.604
2002-06-12 Miércoles 0.604 +0.003 +0.50% 0.598 0.606
2002-06-13 Jueves 0.601 -0.003 -0.58% 0.599 0.605
2002-06-14 Viernes 0.592 -0.008 -1.38% 0.588 0.602
2002-06-17 Lunes 0.591 -0.001 -0.20% 0.588 0.594
2002-06-18 Martes 0.595 +0.004 +0.59% 0.588 0.596
2002-06-19 Miércoles 0.591 -0.004 -0.67% 0.589 0.594
2002-06-20 Jueves 0.593 +0.002 +0.39% 0.589 0.595
2002-06-21 Viernes 0.592 -0.001 -0.22% 0.590 0.595
2002-06-24 Lunes 0.588 -0.004 -0.68% 0.582 0.595
2002-06-25 Martes 0.584 -0.003 -0.58% 0.583 0.592
2002-06-26 Miércoles 0.570 -0.014 -2.45% 0.566 0.586
2002-06-27 Jueves 0.571 +0.001 +0.19% 0.567 0.576
2002-06-28 Viernes 0.568 -0.003 -0.46% 0.563 0.573
2002-07-01 Lunes 0.567 -0.001 -0.21% 0.562 0.570
2002-07-02 Martes 0.572 +0.005 +0.81% 0.566 0.573
2002-07-03 Miércoles 0.571 -0.001 -0.12% 0.568 0.574
2002-07-04 Jueves 0.568 -0.003 -0.56% 0.566 0.572
2002-07-05 Viernes 0.574 +0.006 +1.00% 0.566 0.575
2002-07-08 Lunes 0.570 -0.004 -0.65% 0.569 0.574
2002-07-09 Martes 0.571 +0.001 +0.21% 0.568 0.575
2002-07-10 Miércoles 0.571 0.000 0% 0.569 0.576
2002-07-11 Jueves 0.563 -0.008 -1.35% 0.562 0.573
2002-07-12 Viernes 0.565 +0.002 +0.32% 0.562 0.568
2002-07-15 Lunes 0.559 -0.007 -1.17% 0.554 0.565
2002-07-16 Martes 0.551 -0.008 -1.38% 0.548 0.560
2002-07-17 Miércoles 0.547 -0.004 -0.65% 0.544 0.552
2002-07-18 Jueves 0.548 +0.0002 +0.04% 0.546 0.550
2002-07-19 Viernes 0.551 +0.003 +0.57% 0.546 0.551
2002-07-22 Lunes 0.543 -0.008 -1.38% 0.542 0.552
2002-07-23 Martes 0.545 +0.002 +0.37% 0.541 0.551
2002-07-24 Miércoles 0.548 +0.002 +0.46% 0.539 0.548
2002-07-25 Jueves 0.539 -0.008 -1.52% 0.537 0.548
2002-07-26 Viernes 0.544 +0.004 +0.83% 0.537 0.546
2002-07-29 Lunes 0.552 +0.008 +1.43% 0.542 0.554
2002-07-30 Martes 0.553 +0.002 +0.33% 0.549 0.556
2002-07-31 Miércoles 0.556 +0.002 +0.43% 0.551 0.561
2002-08-01 Jueves 0.549 -0.007 -1.28% 0.545 0.556
2002-08-02 Viernes 0.546 -0.002 -0.44% 0.544 0.550
2002-08-05 Lunes 0.538 -0.008 -1.46% 0.536 0.549
2002-08-06 Martes 0.549 +0.011 +2.06% 0.537 0.551
2002-08-07 Miércoles 0.550 +0.001 +0.18% 0.546 0.554
2002-08-08 Jueves 0.553 +0.003 +0.47% 0.547 0.554
2002-08-09 Viernes 0.552 -0.001 -0.16% 0.549 0.554
2002-08-12 Lunes 0.551 -0.001 -0.14% 0.550 0.556
2002-08-13 Martes 0.547 -0.005 -0.85% 0.546 0.553
2002-08-14 Miércoles 0.549 +0.002 +0.42% 0.541 0.549
2002-08-15 Jueves 0.553 +0.004 +0.75% 0.549 0.557
2002-08-16 Viernes 0.555 +0.002 +0.31% 0.552 0.559
2002-08-19 Lunes 0.555 0.000 0% 0.551 0.557
2002-08-20 Martes 0.558 +0.003 +0.60% 0.554 0.561
2002-08-21 Miércoles 0.555 -0.003 -0.52% 0.553 0.561
2002-08-22 Jueves 0.559 +0.004 +0.72% 0.552 0.559
2002-08-23 Viernes 0.559 -0.0004 -0.07% 0.556 0.562
2002-08-26 Lunes 0.561 +0.002 +0.39% 0.557 0.562
2002-08-27 Martes 0.563 +0.002 +0.39% 0.560 0.569
2002-08-28 Miércoles 0.563 +0.0004 +0.07% 0.560 0.566
2002-08-29 Jueves 0.561 -0.002 -0.39% 0.557 0.564
2002-08-30 Viernes 0.561 -0.0003 -0.05% 0.559 0.563
2002-09-02 Lunes 0.560 -0.001 -0.14% 0.558 0.562
2002-09-03 Martes 0.549 -0.011 -1.96% 0.548 0.561
2002-09-04 Miércoles 0.550 +0.001 +0.18% 0.545 0.551
2002-09-05 Jueves 0.548 -0.003 -0.45% 0.542 0.552
2002-09-06 Viernes 0.558 +0.010 +1.88% 0.544 0.559
2002-09-09 Lunes 0.559 +0.001 +0.23% 0.555 0.560
2002-09-10 Martes 0.562 +0.003 +0.57% 0.558 0.564
2002-09-11 Miércoles 0.561 -0.001 -0.18% 0.555 0.565
2002-09-12 Jueves 0.562 +0.001 +0.12% 0.561 0.568
2002-09-13 Viernes 0.566 +0.004 +0.73% 0.560 0.568
2002-09-16 Lunes 0.566 -0.001 -0.12% 0.563 0.568
2002-09-17 Martes 0.562 -0.003 -0.55% 0.561 0.571
2002-09-18 Miércoles 0.561 -0.001 -0.20% 0.558 0.566
2002-09-19 Jueves 0.557 -0.004 -0.77% 0.556 0.563
2002-09-20 Viernes 0.556 -0.001 -0.22% 0.554 0.559
2002-09-23 Lunes 0.556 -0.0001 -0.02% 0.552 0.559
2002-09-24 Martes 0.554 -0.002 -0.31% 0.552 0.557
2002-09-25 Miércoles 0.559 +0.005 +0.92% 0.553 0.560
2002-09-26 Jueves 0.558 -0.002 -0.27% 0.552 0.560
2002-09-27 Viernes 0.554 -0.003 -0.61% 0.553 0.559
2002-09-30 Lunes 0.550 -0.005 -0.83% 0.548 0.555
2002-10-01 Martes 0.554 +0.004 +0.80% 0.546 0.554
2002-10-02 Miércoles 0.551 -0.003 -0.51% 0.550 0.556
2002-10-03 Jueves 0.553 +0.002 +0.33% 0.548 0.555
2002-10-04 Viernes 0.558 +0.005 +0.98% 0.552 0.559
2002-10-07 Lunes 0.559 +0.001 +0.18% 0.557 0.562
2002-10-08 Martes 0.558 -0.001 -0.20% 0.557 0.561
2002-10-09 Miércoles 0.554 -0.004 -0.72% 0.553 0.560
2002-10-10 Jueves 0.556 +0.001 +0.27% 0.552 0.557
2002-10-11 Viernes 0.556 0.000 0% 0.553 0.558
2002-10-14 Lunes 0.554 -0.002 -0.40% 0.551 0.555
2002-10-15 Martes 0.557 +0.004 +0.69% 0.551 0.559
2002-10-16 Miércoles 0.559 +0.002 +0.34% 0.556 0.560
2002-10-17 Jueves 0.567 +0.008 +1.45% 0.558 0.568
2002-10-18 Viernes 0.566 -0.002 -0.26% 0.564 0.569
2002-10-21 Lunes 0.569 +0.004 +0.62% 0.565 0.571
2002-10-22 Martes 0.566 -0.004 -0.63% 0.563 0.572
2002-10-23 Miércoles 0.567 +0.001 +0.18% 0.563 0.568
2002-10-24 Jueves 0.567 0.000 0% 0.566 0.572
2002-10-25 Viernes 0.569 +0.002 +0.41% 0.566 0.570
2002-10-28 Lunes 0.568 -0.002 -0.28% 0.566 0.572
2002-10-29 Martes 0.566 -0.001 -0.21% 0.564 0.569
2002-10-30 Miércoles 0.562 -0.004 -0.72% 0.560 0.567
2002-10-31 Jueves 0.560 -0.002 -0.36% 0.559 0.563
2002-11-01 Viernes 0.561 +0.001 +0.11% 0.556 0.563
2002-11-04 Lunes 0.563 +0.002 +0.34% 0.561 0.566
2002-11-05 Martes 0.561 -0.001 -0.23% 0.559 0.563
2002-11-06 Miércoles 0.563 +0.001 +0.20% 0.560 0.565
2002-11-07 Jueves 0.561 -0.001 -0.20% 0.560 0.565
2002-11-08 Viernes 0.558 -0.004 -0.69% 0.556 0.563
2002-11-11 Lunes 0.556 -0.002 -0.34% 0.552 0.559
2002-11-12 Martes 0.554 -0.002 -0.32% 0.553 0.558
2002-11-13 Miércoles 0.556 +0.002 +0.42% 0.553 0.557
2002-11-14 Jueves 0.561 +0.005 +0.88% 0.555 0.561
2002-11-15 Viernes 0.558 -0.003 -0.50% 0.557 0.563
2002-11-18 Lunes 0.558 -0.001 -0.13% 0.556 0.560
2002-11-19 Martes 0.557 -0.001 -0.11% 0.551 0.558
2002-11-20 Miércoles 0.560 +0.003 +0.52% 0.555 0.560
2002-11-21 Jueves 0.562 +0.002 +0.34% 0.558 0.564
2002-11-22 Viernes 0.565 +0.004 +0.66% 0.559 0.566
2002-11-25 Lunes 0.564 -0.001 -0.19% 0.562 0.568
2002-11-26 Martes 0.564 -0.001 -0.14% 0.562 0.567
2002-11-27 Miércoles 0.562 -0.001 -0.27% 0.559 0.565
2002-11-28 Jueves 0.564 +0.002 +0.28% 0.560 0.564
2002-11-29 Viernes 0.564 +0.0002 +0.04% 0.562 0.566
2002-12-02 Lunes 0.561 -0.002 -0.43% 0.560 0.568
2002-12-03 Martes 0.561 -0.0003 -0.05% 0.559 0.562
2002-12-04 Miércoles 0.561 -0.001 -0.11% 0.559 0.562
2002-12-05 Jueves 0.561 +0.001 +0.09% 0.559 0.563
2002-12-06 Viernes 0.556 -0.006 -0.98% 0.554 0.562
2002-12-09 Lunes 0.558 +0.002 +0.41% 0.556 0.560
2002-12-10 Martes 0.554 -0.003 -0.61% 0.553 0.558
2002-12-11 Miércoles 0.556 +0.001 +0.25% 0.554 0.557
2002-12-12 Jueves 0.555 -0.0005 -0.09% 0.553 0.558
2002-12-13 Viernes 0.553 -0.002 -0.41% 0.551 0.557
2002-12-16 Lunes 0.555 +0.001 +0.27% 0.551 0.555
2002-12-17 Martes 0.550 -0.004 -0.81% 0.549 0.555
2002-12-18 Miércoles 0.551 +0.0005 +0.09% 0.548 0.553
2002-12-19 Jueves 0.550 -0.0001 -0.02% 0.549 0.554
2002-12-20 Viernes 0.549 -0.002 -0.31% 0.545 0.553
2002-12-23 Lunes 0.548 -0.001 -0.18% 0.545 0.550
2002-12-24 Martes 0.547 -0.001 -0.11% 0.545 0.549
2002-12-25 Miércoles 0.545 -0.002 -0.31% 0.544 0.549
2002-12-26 Jueves 0.543 -0.002 -0.44% 0.542 0.547
2002-12-27 Viernes 0.538 -0.005 -0.96% 0.537 0.545
2002-12-30 Lunes 0.539 +0.001 +0.19% 0.537 0.542
2002-12-31 Martes 0.535 -0.004 -0.80% 0.532 0.542