Valor del dólar australiano en zona Euro en 2004

Precio cierre €0.577
Precio promedio €0.592
Precio mínimo €0.561
Precio máximo €0.638

Al finalizar el 2004 el dólar australiano cotizó a 0.577 euros. El precio bajó 0.0223 euros (-3.72%) desde el inicio del año, cuando cotizaba a $0.599. El precio promedio fue de €0.592.

En el 2004:

  • El precio mínimo fue de €0.561 y se alcanzó el 3 de junio.
  • El precio máximo fue de €0.638 y se alcanzó el 13 de abril.
  • El día más bajista fue el 14 de abril, con una caída del 2.74%.
  • El día más alcista fue el 7 de junio, con un alza del 1.2%.
  • El precio del dólar australiano subió 148 días y bajó 108 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 18 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.599 +0.001 +0.25% 0.596 0.602
2004-01-02 Viernes 0.603 +0.004 +0.60% 0.597 0.603
2004-01-05 Lunes 0.607 +0.004 +0.65% 0.600 0.607
2004-01-06 Martes 0.604 -0.003 -0.46% 0.602 0.607
2004-01-07 Miércoles 0.607 +0.003 +0.55% 0.602 0.608
2004-01-08 Jueves 0.608 +0.0004 +0.07% 0.606 0.611
2004-01-09 Viernes 0.605 -0.002 -0.36% 0.604 0.610
2004-01-12 Lunes 0.610 +0.004 +0.69% 0.604 0.611
2004-01-13 Martes 0.610 +0.0003 +0.05% 0.608 0.612
2004-01-14 Miércoles 0.612 +0.002 +0.31% 0.608 0.616
2004-01-15 Jueves 0.613 +0.001 +0.21% 0.610 0.614
2004-01-16 Viernes 0.616 +0.003 +0.54% 0.611 0.619
2004-01-19 Lunes 0.611 -0.005 -0.83% 0.608 0.617
2004-01-20 Martes 0.611 -0.0005 -0.08% 0.609 0.613
2004-01-21 Miércoles 0.612 +0.001 +0.21% 0.609 0.615
2004-01-22 Jueves 0.612 +0.0002 +0.03% 0.608 0.614
2004-01-23 Viernes 0.614 +0.002 +0.25% 0.609 0.614
2004-01-26 Lunes 0.617 +0.003 +0.52% 0.612 0.618
2004-01-27 Martes 0.616 -0.001 -0.13% 0.615 0.621
2004-01-28 Miércoles 0.618 +0.002 +0.37% 0.615 0.623
2004-01-29 Jueves 0.613 -0.005 -0.82% 0.611 0.620
2004-01-30 Viernes 0.613 -0.001 -0.13% 0.608 0.616
2004-02-02 Lunes 0.610 -0.002 -0.38% 0.608 0.614
2004-02-03 Martes 0.610 +0.0001 +0.02% 0.608 0.612
2004-02-04 Miércoles 0.608 -0.002 -0.41% 0.606 0.612
2004-02-05 Jueves 0.607 -0.001 -0.08% 0.605 0.609
2004-02-06 Viernes 0.607 -0.001 -0.13% 0.603 0.610
2004-02-09 Lunes 0.612 +0.005 +0.87% 0.606 0.613
2004-02-10 Martes 0.614 +0.002 +0.36% 0.610 0.616
2004-02-11 Miércoles 0.615 +0.001 +0.18% 0.611 0.616
2004-02-12 Jueves 0.616 +0.001 +0.13% 0.612 0.617
2004-02-13 Viernes 0.620 +0.004 +0.62% 0.615 0.620
2004-02-16 Lunes 0.620 +0.001 +0.10% 0.619 0.622
2004-02-17 Martes 0.622 +0.002 +0.27% 0.619 0.622
2004-02-18 Miércoles 0.623 +0.001 +0.10% 0.618 0.623
2004-02-19 Jueves 0.622 -0.0003 -0.05% 0.620 0.624
2004-02-20 Viernes 0.614 -0.008 -1.30% 0.611 0.623
2004-02-23 Lunes 0.615 +0.0003 +0.05% 0.613 0.618
2004-02-24 Martes 0.616 +0.002 +0.26% 0.613 0.617
2004-02-25 Miércoles 0.617 +0.001 +0.21% 0.614 0.620
2004-02-26 Jueves 0.620 +0.003 +0.45% 0.617 0.621
2004-02-27 Viernes 0.620 -0.0005 -0.08% 0.617 0.622
2004-03-01 Lunes 0.620 +0.0002 +0.03% 0.617 0.623
2004-03-02 Martes 0.625 +0.005 +0.81% 0.619 0.627
2004-03-03 Miércoles 0.615 -0.010 -1.60% 0.612 0.626
2004-03-04 Jueves 0.615 +0.0005 +0.08% 0.613 0.620
2004-03-05 Viernes 0.615 -0.001 -0.15% 0.609 0.617
2004-03-08 Lunes 0.611 -0.003 -0.50% 0.610 0.614
2004-03-09 Martes 0.616 +0.004 +0.67% 0.612 0.618
2004-03-10 Miércoles 0.609 -0.006 -1.01% 0.609 0.617
2004-03-11 Jueves 0.599 -0.010 -1.69% 0.597 0.614
2004-03-12 Viernes 0.600 +0.001 +0.08% 0.590 0.602
2004-03-15 Lunes 0.601 +0.001 +0.25% 0.595 0.602
2004-03-16 Martes 0.605 +0.004 +0.58% 0.598 0.606
2004-03-17 Miércoles 0.606 +0.001 +0.17% 0.602 0.607
2004-03-18 Jueves 0.607 +0.001 +0.25% 0.604 0.609
2004-03-19 Viernes 0.610 +0.003 +0.49% 0.602 0.611
2004-03-22 Lunes 0.611 +0.001 +0.13% 0.606 0.612
2004-03-23 Martes 0.610 -0.001 -0.10% 0.608 0.613
2004-03-24 Miércoles 0.614 +0.004 +0.57% 0.608 0.616
2004-03-25 Jueves 0.609 -0.005 -0.85% 0.607 0.615
2004-03-26 Viernes 0.616 +0.007 +1.17% 0.608 0.617
2004-03-29 Lunes 0.615 -0.001 -0.10% 0.612 0.618
2004-03-30 Martes 0.619 +0.004 +0.68% 0.613 0.621
2004-03-31 Miércoles 0.623 +0.004 +0.57% 0.618 0.624
2004-04-01 Jueves 0.621 -0.002 -0.29% 0.617 0.623
2004-04-02 Viernes 0.625 +0.004 +0.61% 0.618 0.629
2004-04-05 Lunes 0.627 +0.002 +0.34% 0.623 0.629
2004-04-06 Martes 0.630 +0.003 +0.51% 0.625 0.632
2004-04-07 Miércoles 0.629 -0.001 -0.16% 0.626 0.632
2004-04-08 Jueves 0.631 +0.002 +0.29% 0.626 0.632
2004-04-09 Viernes 0.632 +0.001 +0.21% 0.629 0.633
2004-04-12 Lunes 0.634 +0.002 +0.33% 0.630 0.637
2004-04-13 Martes 0.631 -0.003 -0.54% 0.630 0.638
2004-04-14 Miércoles 0.614 -0.017 -2.74% 0.612 0.632
2004-04-15 Jueves 0.619 +0.005 +0.83% 0.613 0.621
2004-04-16 Viernes 0.620 +0.001 +0.21% 0.616 0.621
2004-04-19 Lunes 0.621 +0.001 +0.18% 0.619 0.623
2004-04-20 Martes 0.617 -0.004 -0.60% 0.616 0.622
2004-04-21 Miércoles 0.616 -0.001 -0.15% 0.614 0.620
2004-04-22 Jueves 0.617 +0.001 +0.13% 0.610 0.618
2004-04-23 Viernes 0.620 +0.003 +0.49% 0.613 0.621
2004-04-26 Lunes 0.619 -0.001 -0.18% 0.617 0.620
2004-04-27 Martes 0.617 -0.002 -0.39% 0.613 0.620
2004-04-28 Miércoles 0.610 -0.006 -1.04% 0.609 0.617
2004-04-29 Jueves 0.603 -0.007 -1.23% 0.601 0.611
2004-04-30 Viernes 0.602 -0.001 -0.20% 0.600 0.606
2004-05-03 Lunes 0.603 +0.001 +0.25% 0.600 0.605
2004-05-04 Martes 0.603 -0.0001 -0.02% 0.601 0.606
2004-05-05 Miércoles 0.602 -0.001 -0.20% 0.600 0.605
2004-05-06 Jueves 0.598 -0.004 -0.70% 0.597 0.604
2004-05-07 Viernes 0.591 -0.007 -1.19% 0.590 0.601
2004-05-10 Lunes 0.588 -0.003 -0.47% 0.583 0.593
2004-05-11 Martes 0.588 +0.0002 +0.03% 0.585 0.589
2004-05-12 Miércoles 0.587 -0.001 -0.14% 0.583 0.591
2004-05-13 Jueves 0.582 -0.005 -0.83% 0.579 0.588
2004-05-14 Viernes 0.582 0.000 0% 0.578 0.585
2004-05-17 Lunes 0.571 -0.011 -1.91% 0.568 0.582
2004-05-18 Martes 0.575 +0.004 +0.70% 0.565 0.576
2004-05-19 Miércoles 0.579 +0.004 +0.64% 0.574 0.584
2004-05-20 Jueves 0.582 +0.003 +0.57% 0.577 0.584
2004-05-21 Viernes 0.583 +0.001 +0.19% 0.579 0.585
2004-05-24 Lunes 0.581 -0.003 -0.45% 0.579 0.586
2004-05-25 Martes 0.586 +0.005 +0.86% 0.580 0.587
2004-05-26 Miércoles 0.584 -0.002 -0.29% 0.582 0.587
2004-05-27 Jueves 0.586 +0.002 +0.31% 0.583 0.588
2004-05-28 Viernes 0.585 -0.001 -0.15% 0.581 0.587
2004-05-31 Lunes 0.587 +0.002 +0.36% 0.583 0.588
2004-06-01 Martes 0.577 -0.010 -1.74% 0.576 0.588
2004-06-02 Miércoles 0.571 -0.006 -1.08% 0.567 0.580
2004-06-03 Jueves 0.564 -0.007 -1.23% 0.561 0.572
2004-06-04 Viernes 0.567 +0.003 +0.59% 0.562 0.569
2004-06-07 Lunes 0.574 +0.007 +1.20% 0.565 0.575
2004-06-08 Martes 0.571 -0.003 -0.49% 0.570 0.574
2004-06-09 Miércoles 0.573 +0.002 +0.32% 0.569 0.574
2004-06-10 Jueves 0.575 +0.003 +0.49% 0.570 0.578
2004-06-11 Viernes 0.578 +0.002 +0.38% 0.574 0.578
2004-06-14 Lunes 0.570 -0.007 -1.26% 0.568 0.579
2004-06-15 Martes 0.573 +0.003 +0.51% 0.564 0.575
2004-06-16 Miércoles 0.574 +0.001 +0.12% 0.570 0.575
2004-06-17 Jueves 0.567 -0.007 -1.24% 0.565 0.574
2004-06-18 Viernes 0.568 +0.001 +0.12% 0.563 0.571
2004-06-21 Lunes 0.570 +0.002 +0.44% 0.566 0.572
2004-06-22 Martes 0.568 -0.002 -0.44% 0.566 0.571
2004-06-23 Miércoles 0.569 +0.001 +0.19% 0.566 0.570
2004-06-24 Jueves 0.575 +0.007 +1.20% 0.568 0.576
2004-06-25 Viernes 0.575 0.000 0% 0.573 0.578
2004-06-28 Lunes 0.575 -0.001 -0.14% 0.572 0.576
2004-06-29 Martes 0.572 -0.003 -0.52% 0.568 0.576
2004-06-30 Miércoles 0.573 +0.001 +0.24% 0.568 0.574
2004-07-01 Jueves 0.579 +0.006 +1.12% 0.571 0.581
2004-07-02 Viernes 0.579 -0.0001 -0.02% 0.573 0.582
2004-07-05 Lunes 0.580 +0.0003 +0.05% 0.577 0.581
2004-07-06 Martes 0.581 +0.001 +0.24% 0.579 0.584
2004-07-07 Miércoles 0.585 +0.004 +0.65% 0.580 0.586
2004-07-08 Jueves 0.582 -0.003 -0.53% 0.580 0.585
2004-07-09 Viernes 0.582 -0.0001 -0.02% 0.581 0.584
2004-07-12 Lunes 0.586 +0.004 +0.76% 0.582 0.587
2004-07-13 Martes 0.588 +0.002 +0.29% 0.585 0.589
2004-07-14 Miércoles 0.584 -0.003 -0.56% 0.583 0.589
2004-07-15 Jueves 0.585 +0.0003 +0.05% 0.583 0.587
2004-07-16 Viernes 0.588 +0.003 +0.51% 0.583 0.589
2004-07-19 Lunes 0.589 +0.001 +0.17% 0.587 0.591
2004-07-20 Martes 0.590 +0.002 +0.29% 0.587 0.591
2004-07-21 Miércoles 0.583 -0.007 -1.25% 0.582 0.591
2004-07-22 Jueves 0.583 +0.0004 +0.07% 0.579 0.586
2004-07-23 Viernes 0.586 +0.003 +0.51% 0.580 0.588
2004-07-26 Lunes 0.584 -0.003 -0.43% 0.583 0.588
2004-07-27 Martes 0.580 -0.004 -0.62% 0.578 0.588
2004-07-28 Miércoles 0.580 -0.001 -0.09% 0.577 0.582
2004-07-29 Jueves 0.580 +0.0004 +0.07% 0.576 0.581
2004-07-30 Viernes 0.585 +0.004 +0.78% 0.578 0.586
2004-08-02 Lunes 0.585 +0.0001 +0.02% 0.581 0.586
2004-08-03 Martes 0.586 +0.001 +0.21% 0.581 0.588
2004-08-04 Miércoles 0.585 -0.001 -0.20% 0.583 0.587
2004-08-05 Jueves 0.584 -0.001 -0.22% 0.582 0.586
2004-08-06 Viernes 0.581 -0.002 -0.39% 0.575 0.584
2004-08-09 Lunes 0.583 +0.002 +0.29% 0.580 0.586
2004-08-10 Martes 0.583 0.000 0% 0.580 0.584
2004-08-11 Miércoles 0.585 +0.002 +0.36% 0.581 0.586
2004-08-12 Jueves 0.583 -0.002 -0.31% 0.582 0.585
2004-08-13 Viernes 0.579 -0.004 -0.69% 0.577 0.584
2004-08-16 Lunes 0.581 +0.002 +0.33% 0.579 0.584
2004-08-17 Martes 0.580 -0.001 -0.26% 0.578 0.582
2004-08-18 Miércoles 0.580 +0.001 +0.12% 0.578 0.582
2004-08-19 Jueves 0.586 +0.006 +1.00% 0.578 0.588
2004-08-20 Viernes 0.588 +0.002 +0.31% 0.584 0.589
2004-08-23 Lunes 0.588 -0.0002 -0.03% 0.585 0.591
2004-08-24 Martes 0.584 -0.004 -0.71% 0.581 0.588
2004-08-25 Miércoles 0.584 +0.0003 +0.05% 0.583 0.586
2004-08-26 Jueves 0.581 -0.003 -0.48% 0.579 0.586
2004-08-27 Viernes 0.586 +0.005 +0.90% 0.580 0.587
2004-08-30 Lunes 0.580 -0.006 -1.06% 0.579 0.585
2004-08-31 Martes 0.578 -0.002 -0.31% 0.576 0.582
2004-09-01 Miércoles 0.576 -0.002 -0.36% 0.576 0.580
2004-09-02 Jueves 0.572 -0.004 -0.66% 0.571 0.577
2004-09-03 Viernes 0.574 +0.001 +0.24% 0.570 0.576
2004-09-06 Lunes 0.574 -0.0001 -0.02% 0.571 0.575
2004-09-07 Martes 0.574 +0.0002 +0.03% 0.572 0.576
2004-09-08 Miércoles 0.572 -0.002 -0.31% 0.570 0.575
2004-09-09 Jueves 0.563 -0.009 -1.56% 0.562 0.573
2004-09-10 Viernes 0.567 +0.004 +0.69% 0.562 0.569
2004-09-13 Lunes 0.569 +0.002 +0.26% 0.566 0.571
2004-09-14 Martes 0.573 +0.004 +0.79% 0.568 0.574
2004-09-15 Miércoles 0.573 -0.0004 -0.07% 0.570 0.575
2004-09-16 Jueves 0.573 +0.001 +0.10% 0.571 0.577
2004-09-17 Viernes 0.573 -0.001 -0.10% 0.571 0.574
2004-09-20 Lunes 0.576 +0.003 +0.54% 0.572 0.577
2004-09-21 Martes 0.571 -0.005 -0.85% 0.568 0.576
2004-09-22 Miércoles 0.576 +0.006 +0.96% 0.570 0.578
2004-09-23 Jueves 0.582 +0.005 +0.90% 0.576 0.583
2004-09-24 Viernes 0.582 +0.0002 +0.03% 0.578 0.583
2004-09-27 Lunes 0.580 -0.001 -0.26% 0.578 0.583
2004-09-28 Martes 0.583 +0.002 +0.40% 0.580 0.584
2004-09-29 Miércoles 0.581 -0.001 -0.21% 0.579 0.583
2004-09-30 Jueves 0.585 +0.004 +0.65% 0.578 0.586
2004-10-01 Viernes 0.585 +0.0001 +0.02% 0.582 0.586
2004-10-04 Lunes 0.587 +0.002 +0.36% 0.583 0.590
2004-10-05 Martes 0.588 +0.001 +0.12% 0.586 0.589
2004-10-06 Miércoles 0.589 +0.001 +0.15% 0.587 0.590
2004-10-07 Jueves 0.592 +0.003 +0.58% 0.587 0.593
2004-10-08 Viernes 0.592 0.000 0% 0.588 0.593
2004-10-11 Lunes 0.592 -0.0004 -0.07% 0.591 0.595
2004-10-12 Martes 0.593 +0.001 +0.15% 0.590 0.595
2004-10-13 Miércoles 0.588 -0.005 -0.89% 0.587 0.594
2004-10-14 Jueves 0.588 +0.001 +0.15% 0.586 0.591
2004-10-15 Viernes 0.585 -0.003 -0.58% 0.584 0.591
2004-10-18 Lunes 0.580 -0.005 -0.80% 0.580 0.587
2004-10-19 Martes 0.581 +0.0003 +0.05% 0.579 0.584
2004-10-20 Miércoles 0.584 +0.003 +0.55% 0.580 0.585
2004-10-21 Jueves 0.584 +0.0002 +0.03% 0.582 0.587
2004-10-22 Viernes 0.583 -0.001 -0.22% 0.582 0.586
2004-10-25 Lunes 0.584 +0.001 +0.14% 0.581 0.586
2004-10-26 Martes 0.585 +0.001 +0.19% 0.582 0.586
2004-10-27 Miércoles 0.586 +0.001 +0.24% 0.583 0.588
2004-10-28 Jueves 0.585 -0.001 -0.12% 0.582 0.590
2004-10-29 Viernes 0.586 +0.0003 +0.05% 0.583 0.588
2004-11-01 Lunes 0.586 0.000 0% 0.583 0.587
2004-11-02 Martes 0.587 +0.002 +0.31% 0.584 0.588
2004-11-03 Miércoles 0.590 +0.002 +0.36% 0.586 0.591
2004-11-04 Jueves 0.589 -0.001 -0.15% 0.587 0.591
2004-11-05 Viernes 0.589 -0.0001 -0.02% 0.587 0.594
2004-11-08 Lunes 0.587 -0.002 -0.32% 0.584 0.589
2004-11-09 Martes 0.590 +0.003 +0.56% 0.585 0.591
2004-11-10 Miércoles 0.589 -0.001 -0.10% 0.587 0.590
2004-11-11 Jueves 0.592 +0.003 +0.49% 0.588 0.594
2004-11-12 Viernes 0.593 +0.001 +0.15% 0.591 0.595
2004-11-15 Lunes 0.597 +0.004 +0.67% 0.591 0.598
2004-11-16 Martes 0.596 -0.001 -0.13% 0.595 0.597
2004-11-17 Miércoles 0.600 +0.003 +0.59% 0.595 0.602
2004-11-18 Jueves 0.601 +0.001 +0.12% 0.597 0.601
2004-11-19 Viernes 0.602 +0.001 +0.20% 0.598 0.603
2004-11-22 Lunes 0.600 -0.002 -0.33% 0.599 0.603
2004-11-23 Martes 0.601 +0.001 +0.20% 0.598 0.602
2004-11-24 Miércoles 0.597 -0.003 -0.58% 0.597 0.602
2004-11-25 Jueves 0.597 0.000 0% 0.596 0.600
2004-11-26 Viernes 0.595 -0.003 -0.44% 0.594 0.601
2004-11-29 Lunes 0.590 -0.005 -0.77% 0.589 0.596
2004-11-30 Martes 0.581 -0.009 -1.59% 0.579 0.591
2004-12-01 Miércoles 0.583 +0.002 +0.38% 0.579 0.585
2004-12-02 Jueves 0.583 +0.0004 +0.07% 0.582 0.587
2004-12-03 Viernes 0.581 -0.002 -0.39% 0.579 0.585
2004-12-06 Lunes 0.577 -0.004 -0.74% 0.576 0.582
2004-12-07 Martes 0.577 -0.0003 -0.05% 0.576 0.580
2004-12-08 Miércoles 0.569 -0.008 -1.37% 0.566 0.578
2004-12-09 Jueves 0.567 -0.002 -0.35% 0.565 0.571
2004-12-10 Viernes 0.568 +0.002 +0.32% 0.565 0.570
2004-12-13 Lunes 0.570 +0.002 +0.33% 0.566 0.572
2004-12-14 Martes 0.569 -0.001 -0.25% 0.568 0.573
2004-12-15 Miércoles 0.571 +0.002 +0.28% 0.566 0.571
2004-12-16 Jueves 0.571 +0.001 +0.14% 0.567 0.572
2004-12-17 Viernes 0.574 +0.003 +0.49% 0.570 0.576
2004-12-20 Lunes 0.570 -0.004 -0.68% 0.569 0.575
2004-12-21 Martes 0.572 +0.002 +0.30% 0.568 0.574
2004-12-22 Miércoles 0.571 -0.001 -0.24% 0.570 0.574
2004-12-23 Jueves 0.568 -0.003 -0.53% 0.567 0.572
2004-12-24 Viernes 0.568 +0.001 +0.12% 0.565 0.570
2004-12-27 Lunes 0.571 +0.003 +0.49% 0.568 0.572
2004-12-28 Martes 0.572 +0.001 +0.19% 0.570 0.574
2004-12-29 Miércoles 0.569 -0.003 -0.56% 0.567 0.574
2004-12-30 Jueves 0.572 +0.003 +0.47% 0.568 0.572
2004-12-31 Viernes 0.577 +0.005 +0.91% 0.569 0.579