Valor del dólar australiano en zona Euro en 2005

Precio cierre €0.619
Precio promedio €0.613
Precio mínimo €0.573
Precio máximo €0.644

Al finalizar el 2005 el dólar australiano cotizó a 0.619 euros. El precio subió 0.0415 euros (+7.18%) desde el inicio del año, cuando cotizaba a $0.578. El precio promedio fue de €0.613.

En el 2005:

  • El precio mínimo fue de €0.573 y se alcanzó el 3 de enero.
  • El precio máximo fue de €0.644 y se alcanzó el 23 de junio.
  • El día más bajista fue el 6 de octubre, con una caída del 1.36%.
  • El día más alcista fue el 3 de octubre, con un alza del 1.2%.
  • El precio del dólar australiano subió 140 días y bajó 116 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 2 y el 15 de septiembre y entre el 3 y el 16 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.578 +0.001 +0.14% 0.573 0.579
2005-01-04 Martes 0.577 -0.0002 -0.03% 0.575 0.580
2005-01-05 Miércoles 0.576 -0.001 -0.19% 0.574 0.578
2005-01-06 Jueves 0.577 +0.001 +0.17% 0.574 0.579
2005-01-07 Viernes 0.580 +0.003 +0.49% 0.575 0.582
2005-01-10 Lunes 0.580 -0.0005 -0.09% 0.578 0.581
2005-01-11 Martes 0.581 +0.002 +0.31% 0.577 0.582
2005-01-12 Miércoles 0.579 -0.003 -0.48% 0.575 0.583
2005-01-13 Jueves 0.579 +0.001 +0.14% 0.576 0.581
2005-01-14 Viernes 0.579 -0.0004 -0.07% 0.576 0.581
2005-01-17 Lunes 0.580 +0.001 +0.21% 0.578 0.581
2005-01-18 Martes 0.580 -0.0003 -0.05% 0.576 0.582
2005-01-19 Miércoles 0.584 +0.004 +0.72% 0.578 0.585
2005-01-20 Jueves 0.585 +0.001 +0.14% 0.584 0.588
2005-01-21 Viernes 0.590 +0.005 +0.89% 0.584 0.592
2005-01-24 Lunes 0.590 -0.0004 -0.07% 0.587 0.592
2005-01-25 Martes 0.590 0.000 0% 0.587 0.592
2005-01-26 Miércoles 0.593 +0.003 +0.47% 0.588 0.594
2005-01-27 Jueves 0.596 +0.003 +0.59% 0.591 0.596
2005-01-28 Viernes 0.594 -0.002 -0.35% 0.592 0.598
2005-01-31 Lunes 0.595 +0.001 +0.17% 0.592 0.596
2005-02-01 Martes 0.594 -0.001 -0.15% 0.590 0.595
2005-02-02 Miércoles 0.597 +0.003 +0.47% 0.591 0.598
2005-02-03 Jueves 0.594 -0.003 -0.45% 0.592 0.598
2005-02-04 Viernes 0.599 +0.004 +0.74% 0.592 0.599
2005-02-07 Lunes 0.602 +0.003 +0.53% 0.596 0.604
2005-02-08 Martes 0.600 -0.002 -0.25% 0.597 0.603
2005-02-09 Miércoles 0.602 +0.002 +0.27% 0.598 0.603
2005-02-10 Jueves 0.608 +0.006 +1.08% 0.601 0.609
2005-02-11 Viernes 0.611 +0.003 +0.41% 0.606 0.611
2005-02-14 Lunes 0.608 -0.003 -0.46% 0.605 0.611
2005-02-15 Martes 0.605 -0.003 -0.54% 0.603 0.608
2005-02-16 Miércoles 0.602 -0.003 -0.41% 0.600 0.605
2005-02-17 Jueves 0.603 +0.0004 +0.07% 0.601 0.605
2005-02-18 Viernes 0.603 +0.001 +0.10% 0.599 0.605
2005-02-21 Lunes 0.604 +0.001 +0.18% 0.602 0.605
2005-02-22 Martes 0.599 -0.005 -0.86% 0.598 0.605
2005-02-23 Miércoles 0.595 -0.004 -0.62% 0.594 0.600
2005-02-24 Jueves 0.596 +0.0004 +0.07% 0.593 0.597
2005-02-25 Viernes 0.594 -0.002 -0.29% 0.593 0.596
2005-02-28 Lunes 0.599 +0.004 +0.74% 0.593 0.599
2005-03-01 Martes 0.597 -0.002 -0.27% 0.594 0.600
2005-03-02 Miércoles 0.596 -0.001 -0.10% 0.592 0.598
2005-03-03 Jueves 0.597 +0.001 +0.17% 0.594 0.598
2005-03-04 Viernes 0.597 -0.0001 -0.02% 0.596 0.600
2005-03-07 Lunes 0.600 +0.003 +0.49% 0.596 0.601
2005-03-08 Martes 0.598 -0.002 -0.37% 0.597 0.602
2005-03-09 Miércoles 0.593 -0.005 -0.89% 0.590 0.599
2005-03-10 Jueves 0.590 -0.003 -0.49% 0.587 0.596
2005-03-11 Viernes 0.589 -0.001 -0.14% 0.586 0.591
2005-03-14 Lunes 0.589 -0.0001 -0.02% 0.587 0.591
2005-03-15 Martes 0.594 +0.005 +0.85% 0.588 0.594
2005-03-16 Miércoles 0.591 -0.003 -0.44% 0.590 0.595
2005-03-17 Jueves 0.593 +0.002 +0.27% 0.590 0.594
2005-03-18 Viernes 0.597 +0.004 +0.69% 0.592 0.598
2005-03-21 Lunes 0.597 -0.0003 -0.05% 0.595 0.599
2005-03-22 Martes 0.598 +0.001 +0.25% 0.595 0.601
2005-03-23 Miércoles 0.594 -0.004 -0.65% 0.593 0.599
2005-03-24 Jueves 0.596 +0.002 +0.37% 0.593 0.597
2005-03-25 Viernes 0.596 -0.001 -0.13% 0.595 0.598
2005-03-28 Lunes 0.597 +0.001 +0.20% 0.595 0.599
2005-03-29 Martes 0.596 -0.001 -0.10% 0.595 0.599
2005-03-30 Miércoles 0.596 +0.0001 +0.02% 0.595 0.598
2005-03-31 Jueves 0.596 -0.001 -0.08% 0.594 0.598
2005-04-01 Viernes 0.597 +0.002 +0.27% 0.593 0.600
2005-04-04 Lunes 0.598 +0.0001 +0.02% 0.595 0.598
2005-04-05 Martes 0.598 +0.0001 +0.02% 0.595 0.599
2005-04-06 Miércoles 0.594 -0.004 -0.65% 0.593 0.598
2005-04-07 Jueves 0.596 +0.002 +0.39% 0.592 0.597
2005-04-08 Viernes 0.597 +0.001 +0.17% 0.595 0.600
2005-04-11 Lunes 0.598 +0.001 +0.08% 0.596 0.599
2005-04-12 Martes 0.600 +0.002 +0.38% 0.596 0.601
2005-04-13 Miércoles 0.602 +0.002 +0.38% 0.599 0.604
2005-04-14 Jueves 0.601 -0.001 -0.20% 0.600 0.604
2005-04-15 Viernes 0.595 -0.006 -1.00% 0.594 0.601
2005-04-18 Lunes 0.590 -0.005 -0.77% 0.587 0.596
2005-04-19 Martes 0.591 +0.0005 +0.08% 0.588 0.592
2005-04-20 Miércoles 0.593 +0.002 +0.32% 0.590 0.595
2005-04-21 Jueves 0.595 +0.002 +0.35% 0.590 0.595
2005-04-22 Viernes 0.598 +0.003 +0.50% 0.593 0.599
2005-04-25 Lunes 0.600 +0.002 +0.37% 0.598 0.602
2005-04-26 Martes 0.598 -0.002 -0.30% 0.598 0.602
2005-04-27 Miércoles 0.601 +0.003 +0.45% 0.597 0.603
2005-04-28 Jueves 0.604 +0.003 +0.48% 0.599 0.605
2005-04-29 Viernes 0.607 +0.003 +0.48% 0.601 0.608
2005-05-02 Lunes 0.606 -0.001 -0.08% 0.606 0.608
2005-05-03 Martes 0.601 -0.005 -0.82% 0.599 0.607
2005-05-04 Miércoles 0.603 +0.002 +0.33% 0.599 0.604
2005-05-05 Jueves 0.603 -0.0005 -0.08% 0.601 0.604
2005-05-06 Viernes 0.604 +0.001 +0.18% 0.600 0.606
2005-05-09 Lunes 0.601 -0.003 -0.48% 0.600 0.606
2005-05-10 Martes 0.603 +0.002 +0.35% 0.601 0.604
2005-05-11 Miércoles 0.605 +0.002 +0.28% 0.602 0.607
2005-05-12 Jueves 0.604 -0.001 -0.15% 0.602 0.606
2005-05-13 Viernes 0.602 -0.002 -0.30% 0.601 0.605
2005-05-16 Lunes 0.598 -0.004 -0.66% 0.597 0.604
2005-05-17 Martes 0.599 +0.001 +0.17% 0.598 0.601
2005-05-18 Miércoles 0.600 +0.001 +0.20% 0.598 0.601
2005-05-19 Jueves 0.600 -0.0005 -0.08% 0.598 0.602
2005-05-20 Viernes 0.602 +0.002 +0.40% 0.598 0.602
2005-05-23 Lunes 0.604 +0.002 +0.28% 0.601 0.604
2005-05-24 Martes 0.606 +0.002 +0.38% 0.603 0.607
2005-05-25 Miércoles 0.605 -0.001 -0.18% 0.603 0.606
2005-05-26 Jueves 0.606 +0.001 +0.23% 0.604 0.608
2005-05-27 Viernes 0.607 +0.001 +0.13% 0.605 0.608
2005-05-30 Lunes 0.610 +0.003 +0.43% 0.607 0.612
2005-05-31 Martes 0.614 +0.004 +0.71% 0.608 0.615
2005-06-01 Miércoles 0.615 +0.001 +0.16% 0.610 0.616
2005-06-02 Jueves 0.614 -0.001 -0.11% 0.612 0.616
2005-06-03 Viernes 0.618 +0.003 +0.54% 0.614 0.620
2005-06-06 Lunes 0.624 +0.006 +1.02% 0.617 0.625
2005-06-07 Martes 0.626 +0.001 +0.24% 0.623 0.628
2005-06-08 Miércoles 0.626 +0.0003 +0.05% 0.622 0.627
2005-06-09 Jueves 0.628 +0.002 +0.29% 0.625 0.629
2005-06-10 Viernes 0.628 +0.0004 +0.06% 0.625 0.630
2005-06-13 Lunes 0.629 +0.001 +0.11% 0.628 0.633
2005-06-14 Martes 0.634 +0.006 +0.89% 0.627 0.636
2005-06-15 Miércoles 0.635 +0.001 +0.13% 0.633 0.636
2005-06-16 Jueves 0.639 +0.003 +0.54% 0.634 0.640
2005-06-17 Viernes 0.633 -0.006 -0.88% 0.632 0.640
2005-06-20 Lunes 0.639 +0.006 +0.90% 0.635 0.640
2005-06-21 Martes 0.641 +0.002 +0.33% 0.637 0.643
2005-06-22 Miércoles 0.642 +0.001 +0.20% 0.637 0.644
2005-06-23 Jueves 0.641 -0.001 -0.22% 0.638 0.644
2005-06-24 Viernes 0.636 -0.004 -0.67% 0.634 0.643
2005-06-27 Lunes 0.633 -0.004 -0.60% 0.630 0.637
2005-06-28 Martes 0.633 0.000 0% 0.630 0.636
2005-06-29 Miércoles 0.631 -0.001 -0.19% 0.629 0.635
2005-06-30 Jueves 0.630 -0.001 -0.19% 0.627 0.633
2005-07-01 Viernes 0.629 -0.001 -0.22% 0.625 0.633
2005-07-04 Lunes 0.630 +0.001 +0.14% 0.627 0.631
2005-07-05 Martes 0.622 -0.007 -1.18% 0.621 0.630
2005-07-06 Miércoles 0.620 -0.002 -0.29% 0.619 0.624
2005-07-07 Jueves 0.619 -0.002 -0.26% 0.618 0.624
2005-07-08 Viernes 0.621 +0.002 +0.29% 0.618 0.624
2005-07-11 Lunes 0.619 -0.002 -0.27% 0.618 0.621
2005-07-12 Martes 0.619 -0.0003 -0.05% 0.616 0.621
2005-07-13 Miércoles 0.620 +0.002 +0.26% 0.616 0.621
2005-07-14 Jueves 0.622 +0.002 +0.24% 0.619 0.624
2005-07-15 Viernes 0.622 +0.0003 +0.05% 0.619 0.624
2005-07-18 Lunes 0.625 +0.003 +0.55% 0.619 0.627
2005-07-19 Martes 0.624 -0.002 -0.27% 0.623 0.627
2005-07-20 Miércoles 0.623 -0.001 -0.18% 0.621 0.628
2005-07-21 Jueves 0.629 +0.007 +1.09% 0.622 0.631
2005-07-22 Viernes 0.636 +0.007 +1.10% 0.628 0.636
2005-07-25 Lunes 0.632 -0.004 -0.61% 0.628 0.634
2005-07-26 Martes 0.631 -0.002 -0.30% 0.629 0.633
2005-07-27 Miércoles 0.627 -0.003 -0.56% 0.625 0.632
2005-07-28 Jueves 0.626 -0.001 -0.13% 0.624 0.628
2005-07-29 Viernes 0.624 -0.002 -0.35% 0.622 0.630
2005-08-01 Lunes 0.625 +0.001 +0.16% 0.621 0.628
2005-08-02 Martes 0.627 +0.002 +0.37% 0.623 0.628
2005-08-03 Miércoles 0.625 -0.002 -0.35% 0.622 0.629
2005-08-04 Jueves 0.623 -0.002 -0.27% 0.622 0.627
2005-08-05 Viernes 0.622 -0.002 -0.29% 0.620 0.624
2005-08-08 Lunes 0.619 -0.003 -0.50% 0.618 0.623
2005-08-09 Martes 0.616 -0.003 -0.45% 0.613 0.620
2005-08-10 Miércoles 0.618 +0.002 +0.32% 0.615 0.620
2005-08-11 Jueves 0.621 +0.003 +0.55% 0.616 0.623
2005-08-12 Viernes 0.621 -0.0005 -0.08% 0.619 0.624
2005-08-15 Lunes 0.622 +0.001 +0.19% 0.620 0.625
2005-08-16 Martes 0.622 +0.0005 +0.08% 0.621 0.624
2005-08-17 Miércoles 0.620 -0.002 -0.40% 0.619 0.624
2005-08-18 Jueves 0.619 -0.001 -0.21% 0.617 0.621
2005-08-19 Viernes 0.618 -0.0001 -0.02% 0.616 0.620
2005-08-22 Lunes 0.618 -0.001 -0.11% 0.616 0.620
2005-08-23 Martes 0.618 -0.0001 -0.02% 0.616 0.620
2005-08-24 Miércoles 0.616 -0.002 -0.31% 0.615 0.619
2005-08-25 Jueves 0.617 +0.002 +0.28% 0.615 0.619
2005-08-26 Viernes 0.616 -0.001 -0.23% 0.614 0.618
2005-08-29 Lunes 0.615 -0.001 -0.24% 0.612 0.616
2005-08-30 Martes 0.613 -0.002 -0.26% 0.611 0.615
2005-08-31 Miércoles 0.612 -0.001 -0.21% 0.609 0.614
2005-09-01 Jueves 0.610 -0.002 -0.26% 0.609 0.613
2005-09-02 Viernes 0.611 +0.001 +0.16% 0.608 0.612
2005-09-05 Lunes 0.612 +0.001 +0.15% 0.609 0.614
2005-09-06 Martes 0.616 +0.004 +0.67% 0.612 0.616
2005-09-07 Miércoles 0.617 +0.001 +0.19% 0.614 0.619
2005-09-08 Jueves 0.623 +0.006 +0.96% 0.616 0.624
2005-09-09 Viernes 0.625 +0.002 +0.24% 0.620 0.625
2005-09-12 Lunes 0.626 +0.001 +0.22% 0.624 0.629
2005-09-13 Martes 0.627 +0.001 +0.16% 0.624 0.627
2005-09-14 Miércoles 0.628 +0.001 +0.10% 0.626 0.629
2005-09-15 Jueves 0.628 +0.0002 +0.03% 0.626 0.631
2005-09-16 Viernes 0.627 -0.001 -0.19% 0.625 0.629
2005-09-19 Lunes 0.632 +0.005 +0.81% 0.627 0.632
2005-09-20 Martes 0.632 +0.0004 +0.06% 0.630 0.635
2005-09-21 Miércoles 0.631 -0.001 -0.13% 0.630 0.634
2005-09-22 Jueves 0.627 -0.004 -0.62% 0.627 0.632
2005-09-23 Viernes 0.630 +0.002 +0.35% 0.625 0.630
2005-09-26 Lunes 0.627 -0.003 -0.46% 0.626 0.631
2005-09-27 Martes 0.629 +0.003 +0.43% 0.626 0.630
2005-09-28 Miércoles 0.630 +0.001 +0.13% 0.627 0.632
2005-09-29 Jueves 0.631 +0.001 +0.14% 0.628 0.633
2005-09-30 Viernes 0.633 +0.002 +0.24% 0.630 0.636
2005-10-03 Lunes 0.640 +0.008 +1.20% 0.633 0.641
2005-10-04 Martes 0.640 -0.0001 -0.02% 0.638 0.641
2005-10-05 Miércoles 0.632 -0.008 -1.33% 0.631 0.640
2005-10-06 Jueves 0.623 -0.009 -1.36% 0.621 0.631
2005-10-07 Viernes 0.625 +0.002 +0.24% 0.623 0.626
2005-10-10 Lunes 0.629 +0.004 +0.70% 0.624 0.630
2005-10-11 Martes 0.628 -0.001 -0.22% 0.625 0.631
2005-10-12 Miércoles 0.628 +0.0004 +0.06% 0.626 0.629
2005-10-13 Jueves 0.624 -0.004 -0.61% 0.623 0.630
2005-10-14 Viernes 0.623 -0.001 -0.13% 0.621 0.627
2005-10-17 Lunes 0.624 +0.0003 +0.05% 0.621 0.625
2005-10-18 Martes 0.625 +0.002 +0.26% 0.622 0.627
2005-10-19 Miércoles 0.626 +0.001 +0.18% 0.624 0.629
2005-10-20 Jueves 0.626 -0.0002 -0.03% 0.625 0.630
2005-10-21 Viernes 0.627 +0.001 +0.14% 0.623 0.627
2005-10-24 Lunes 0.627 +0.0002 +0.03% 0.625 0.627
2005-10-25 Martes 0.625 -0.002 -0.37% 0.623 0.628
2005-10-26 Miércoles 0.625 +0.0005 +0.08% 0.623 0.627
2005-10-27 Jueves 0.623 -0.002 -0.32% 0.623 0.627
2005-10-28 Viernes 0.621 -0.002 -0.34% 0.619 0.625
2005-10-31 Lunes 0.624 +0.003 +0.50% 0.620 0.625
2005-11-01 Martes 0.620 -0.005 -0.75% 0.619 0.624
2005-11-02 Miércoles 0.616 -0.004 -0.66% 0.613 0.620
2005-11-03 Jueves 0.619 +0.003 +0.57% 0.613 0.620
2005-11-04 Viernes 0.620 +0.001 +0.19% 0.616 0.621
2005-11-07 Lunes 0.621 +0.001 +0.08% 0.619 0.623
2005-11-08 Martes 0.624 +0.003 +0.43% 0.620 0.625
2005-11-09 Miércoles 0.626 +0.003 +0.42% 0.622 0.627
2005-11-10 Jueves 0.624 -0.002 -0.32% 0.621 0.627
2005-11-11 Viernes 0.625 +0.001 +0.16% 0.624 0.628
2005-11-14 Lunes 0.622 -0.003 -0.43% 0.621 0.626
2005-11-15 Martes 0.626 +0.003 +0.51% 0.621 0.627
2005-11-16 Miércoles 0.627 +0.001 +0.19% 0.622 0.627
2005-11-17 Jueves 0.625 -0.002 -0.34% 0.624 0.628
2005-11-18 Viernes 0.623 -0.001 -0.21% 0.621 0.627
2005-11-21 Lunes 0.628 +0.005 +0.74% 0.621 0.629
2005-11-22 Martes 0.624 -0.004 -0.62% 0.624 0.628
2005-11-23 Miércoles 0.624 0.000 0% 0.622 0.627
2005-11-24 Jueves 0.627 +0.003 +0.45% 0.624 0.629
2005-11-25 Viernes 0.628 +0.001 +0.11% 0.624 0.629
2005-11-28 Lunes 0.627 -0.001 -0.18% 0.624 0.628
2005-11-29 Martes 0.627 0.000 0% 0.625 0.629
2005-11-30 Miércoles 0.626 -0.0003 -0.05% 0.625 0.629
2005-12-01 Jueves 0.632 +0.006 +0.93% 0.625 0.635
2005-12-02 Viernes 0.639 +0.007 +1.11% 0.631 0.640
2005-12-05 Lunes 0.638 -0.002 -0.23% 0.636 0.640
2005-12-06 Martes 0.640 +0.002 +0.31% 0.636 0.641
2005-12-07 Miércoles 0.638 -0.002 -0.25% 0.634 0.640
2005-12-08 Jueves 0.635 -0.003 -0.53% 0.632 0.639
2005-12-09 Viernes 0.635 +0.001 +0.09% 0.634 0.638
2005-12-12 Lunes 0.631 -0.004 -0.61% 0.630 0.638
2005-12-13 Martes 0.632 +0.001 +0.08% 0.630 0.634
2005-12-14 Miércoles 0.629 -0.003 -0.43% 0.627 0.632
2005-12-15 Jueves 0.625 -0.004 -0.68% 0.621 0.631
2005-12-16 Viernes 0.620 -0.005 -0.77% 0.618 0.625
2005-12-19 Lunes 0.617 -0.003 -0.55% 0.616 0.622
2005-12-20 Martes 0.619 +0.002 +0.32% 0.615 0.620
2005-12-21 Miércoles 0.620 +0.002 +0.27% 0.617 0.621
2005-12-22 Jueves 0.617 -0.004 -0.60% 0.615 0.621
2005-12-23 Viernes 0.614 -0.003 -0.47% 0.612 0.617
2005-12-26 Lunes 0.617 +0.003 +0.52% 0.614 0.618
2005-12-27 Martes 0.612 -0.005 -0.75% 0.611 0.618
2005-12-28 Miércoles 0.616 +0.004 +0.57% 0.611 0.617
2005-12-29 Jueves 0.618 +0.003 +0.44% 0.613 0.619
2005-12-30 Viernes 0.619 +0.001 +0.11% 0.617 0.623