Valor del dólar australiano en zona Euro en 2006

Precio cierre €0.598
Precio promedio €0.600
Precio mínimo €0.576
Precio máximo €0.627

Al finalizar el 2006 el dólar australiano cotizó a 0.598 euros. El precio bajó 0.0221 euros (-3.56%) desde el inicio del año, cuando cotizaba a $0.62. El precio promedio fue de €0.6.

En el 2006:

  • El precio mínimo fue de €0.576 y se alcanzó el 6 de junio.
  • El precio máximo fue de €0.627 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 17 de marzo, con una caída del 1.47%.
  • El día más alcista fue el 8 de junio, con un alza del 1.17%.
  • El precio del dólar australiano subió 131 días y bajó 127 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 16 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.620 +0.001 +0.15% 0.618 0.622
2006-01-03 Martes 0.616 -0.004 -0.69% 0.614 0.621
2006-01-04 Miércoles 0.617 +0.001 +0.13% 0.614 0.618
2006-01-05 Jueves 0.618 +0.001 +0.18% 0.615 0.619
2006-01-06 Viernes 0.621 +0.003 +0.47% 0.615 0.621
2006-01-09 Lunes 0.624 +0.003 +0.55% 0.619 0.625
2006-01-10 Martes 0.621 -0.003 -0.54% 0.620 0.624
2006-01-11 Miércoles 0.623 +0.002 +0.35% 0.620 0.624
2006-01-12 Jueves 0.623 +0.001 +0.10% 0.620 0.626
2006-01-13 Viernes 0.622 -0.001 -0.21% 0.621 0.625
2006-01-16 Lunes 0.623 +0.001 +0.08% 0.620 0.624
2006-01-17 Martes 0.621 -0.001 -0.18% 0.621 0.625
2006-01-18 Miércoles 0.617 -0.004 -0.64% 0.615 0.622
2006-01-19 Jueves 0.618 +0.0002 +0.03% 0.615 0.619
2006-01-20 Viernes 0.616 -0.001 -0.19% 0.615 0.621
2006-01-23 Lunes 0.612 -0.004 -0.70% 0.611 0.618
2006-01-24 Martes 0.612 -0.0001 -0.02% 0.610 0.613
2006-01-25 Miércoles 0.615 +0.003 +0.51% 0.611 0.616
2006-01-26 Jueves 0.616 +0.0004 +0.07% 0.614 0.618
2006-01-27 Viernes 0.620 +0.004 +0.65% 0.614 0.621
2006-01-30 Lunes 0.619 -0.0003 -0.05% 0.618 0.622
2006-01-31 Martes 0.624 +0.005 +0.81% 0.619 0.625
2006-02-01 Miércoles 0.624 -0.0001 -0.02% 0.622 0.625
2006-02-02 Jueves 0.623 -0.001 -0.21% 0.622 0.625
2006-02-03 Viernes 0.623 +0.0002 +0.03% 0.622 0.625
2006-02-06 Lunes 0.620 -0.003 -0.45% 0.619 0.624
2006-02-07 Martes 0.618 -0.002 -0.37% 0.617 0.622
2006-02-08 Miércoles 0.618 +0.0004 +0.06% 0.615 0.621
2006-02-09 Jueves 0.617 -0.001 -0.18% 0.616 0.620
2006-02-10 Viernes 0.620 +0.002 +0.39% 0.616 0.621
2006-02-13 Lunes 0.619 -0.0004 -0.06% 0.618 0.622
2006-02-14 Martes 0.622 +0.003 +0.52% 0.618 0.623
2006-02-15 Miércoles 0.621 -0.002 -0.26% 0.620 0.624
2006-02-16 Jueves 0.621 +0.0004 +0.06% 0.619 0.623
2006-02-17 Viernes 0.619 -0.002 -0.29% 0.617 0.623
2006-02-20 Lunes 0.621 +0.002 +0.24% 0.618 0.622
2006-02-21 Martes 0.620 -0.001 -0.11% 0.618 0.621
2006-02-22 Miércoles 0.618 -0.002 -0.32% 0.617 0.621
2006-02-23 Jueves 0.620 +0.002 +0.26% 0.617 0.622
2006-02-24 Viernes 0.623 +0.003 +0.52% 0.619 0.623
2006-02-27 Lunes 0.622 -0.001 -0.13% 0.621 0.625
2006-02-28 Martes 0.623 +0.001 +0.11% 0.621 0.624
2006-03-01 Miércoles 0.625 +0.002 +0.34% 0.620 0.626
2006-03-02 Jueves 0.622 -0.003 -0.54% 0.620 0.627
2006-03-03 Viernes 0.619 -0.003 -0.42% 0.618 0.623
2006-03-06 Lunes 0.616 -0.003 -0.48% 0.615 0.620
2006-03-07 Martes 0.617 +0.001 +0.15% 0.615 0.619
2006-03-08 Miércoles 0.616 -0.001 -0.19% 0.613 0.618
2006-03-09 Jueves 0.617 +0.001 +0.15% 0.614 0.619
2006-03-10 Viernes 0.614 -0.002 -0.39% 0.613 0.618
2006-03-13 Lunes 0.615 +0.0003 +0.05% 0.612 0.616
2006-03-14 Martes 0.614 -0.001 -0.13% 0.611 0.616
2006-03-15 Miércoles 0.612 -0.002 -0.24% 0.611 0.616
2006-03-16 Jueves 0.606 -0.006 -1.05% 0.604 0.613
2006-03-17 Viernes 0.597 -0.009 -1.47% 0.595 0.607
2006-03-20 Lunes 0.592 -0.005 -0.82% 0.589 0.598
2006-03-21 Martes 0.593 +0.001 +0.10% 0.590 0.595
2006-03-22 Miércoles 0.595 +0.003 +0.47% 0.592 0.597
2006-03-23 Jueves 0.597 +0.001 +0.24% 0.593 0.598
2006-03-24 Viernes 0.590 -0.007 -1.19% 0.588 0.598
2006-03-27 Lunes 0.587 -0.002 -0.42% 0.584 0.589
2006-03-28 Martes 0.587 -0.0002 -0.03% 0.585 0.593
2006-03-29 Miércoles 0.588 +0.001 +0.22% 0.584 0.589
2006-03-30 Jueves 0.587 -0.001 -0.15% 0.587 0.591
2006-03-31 Viernes 0.591 +0.004 +0.63% 0.586 0.592
2006-04-03 Lunes 0.590 -0.001 -0.24% 0.588 0.595
2006-04-04 Martes 0.588 -0.002 -0.32% 0.586 0.592
2006-04-05 Miércoles 0.593 +0.005 +0.80% 0.587 0.593
2006-04-06 Jueves 0.598 +0.005 +0.89% 0.591 0.599
2006-04-07 Viernes 0.600 +0.002 +0.42% 0.596 0.603
2006-04-10 Lunes 0.603 +0.003 +0.42% 0.599 0.604
2006-04-11 Martes 0.604 +0.001 +0.18% 0.600 0.605
2006-04-12 Miércoles 0.605 +0.001 +0.12% 0.601 0.606
2006-04-13 Jueves 0.601 -0.004 -0.63% 0.599 0.606
2006-04-14 Viernes 0.601 +0.0004 +0.07% 0.600 0.602
2006-04-17 Lunes 0.602 +0.0004 +0.07% 0.598 0.602
2006-04-18 Martes 0.601 -0.0004 -0.07% 0.600 0.604
2006-04-19 Miércoles 0.603 +0.002 +0.35% 0.600 0.605
2006-04-20 Jueves 0.599 -0.004 -0.66% 0.597 0.604
2006-04-21 Viernes 0.601 +0.002 +0.27% 0.598 0.605
2006-04-24 Lunes 0.600 -0.001 -0.10% 0.599 0.605
2006-04-25 Martes 0.600 -0.001 -0.10% 0.599 0.603
2006-04-26 Miércoles 0.605 +0.005 +0.82% 0.598 0.606
2006-04-27 Jueves 0.604 -0.001 -0.12% 0.602 0.606
2006-04-28 Viernes 0.600 -0.004 -0.71% 0.599 0.604
2006-05-01 Lunes 0.604 +0.004 +0.68% 0.600 0.605
2006-05-02 Martes 0.604 +0.0002 +0.03% 0.600 0.604
2006-05-03 Miércoles 0.610 +0.006 +0.96% 0.602 0.611
2006-05-04 Jueves 0.608 -0.002 -0.36% 0.607 0.611
2006-05-05 Viernes 0.608 0.000 0% 0.604 0.609
2006-05-08 Lunes 0.605 -0.003 -0.43% 0.604 0.607
2006-05-09 Martes 0.607 +0.002 +0.26% 0.601 0.608
2006-05-10 Miércoles 0.606 -0.001 -0.15% 0.603 0.608
2006-05-11 Jueves 0.604 -0.001 -0.23% 0.603 0.609
2006-05-12 Viernes 0.597 -0.007 -1.14% 0.597 0.606
2006-05-15 Lunes 0.595 -0.002 -0.40% 0.592 0.598
2006-05-16 Martes 0.597 +0.002 +0.30% 0.593 0.598
2006-05-17 Miércoles 0.595 -0.002 -0.30% 0.594 0.599
2006-05-18 Jueves 0.594 -0.0005 -0.08% 0.594 0.599
2006-05-19 Viernes 0.594 -0.001 -0.13% 0.591 0.597
2006-05-22 Lunes 0.586 -0.007 -1.25% 0.584 0.593
2006-05-23 Martes 0.587 +0.001 +0.12% 0.584 0.591
2006-05-24 Miércoles 0.590 +0.003 +0.44% 0.585 0.591
2006-05-25 Jueves 0.594 +0.005 +0.81% 0.588 0.595
2006-05-26 Viernes 0.595 +0.001 +0.12% 0.591 0.596
2006-05-29 Lunes 0.595 -0.0002 -0.03% 0.593 0.596
2006-05-30 Martes 0.592 -0.003 -0.49% 0.591 0.596
2006-05-31 Miércoles 0.587 -0.004 -0.76% 0.585 0.594
2006-06-01 Jueves 0.583 -0.004 -0.73% 0.582 0.588
2006-06-02 Viernes 0.582 -0.001 -0.22% 0.580 0.585
2006-06-05 Lunes 0.580 -0.002 -0.38% 0.577 0.582
2006-06-06 Martes 0.578 -0.002 -0.31% 0.576 0.582
2006-06-07 Miércoles 0.579 +0.002 +0.26% 0.576 0.581
2006-06-08 Jueves 0.586 +0.007 +1.17% 0.579 0.589
2006-06-09 Viernes 0.592 +0.006 +0.97% 0.586 0.594
2006-06-12 Lunes 0.593 +0.001 +0.17% 0.591 0.595
2006-06-13 Martes 0.588 -0.005 -0.79% 0.587 0.592
2006-06-14 Miércoles 0.585 -0.003 -0.58% 0.583 0.589
2006-06-15 Jueves 0.588 +0.003 +0.55% 0.584 0.589
2006-06-16 Viernes 0.584 -0.004 -0.71% 0.583 0.589
2006-06-19 Lunes 0.586 +0.002 +0.34% 0.583 0.588
2006-06-20 Martes 0.586 +0.001 +0.09% 0.585 0.589
2006-06-21 Miércoles 0.584 -0.002 -0.31% 0.581 0.588
2006-06-22 Jueves 0.584 -0.001 -0.14% 0.582 0.586
2006-06-23 Viernes 0.585 +0.001 +0.26% 0.582 0.586
2006-06-26 Lunes 0.582 -0.003 -0.55% 0.581 0.587
2006-06-27 Martes 0.582 +0.001 +0.09% 0.581 0.584
2006-06-28 Miércoles 0.581 -0.002 -0.27% 0.579 0.583
2006-06-29 Jueves 0.583 +0.002 +0.36% 0.580 0.585
2006-06-30 Viernes 0.580 -0.002 -0.43% 0.580 0.586
2006-07-03 Lunes 0.580 -0.001 -0.10% 0.579 0.583
2006-07-04 Martes 0.582 +0.002 +0.34% 0.579 0.584
2006-07-05 Miércoles 0.583 +0.001 +0.22% 0.581 0.584
2006-07-06 Jueves 0.584 +0.001 +0.17% 0.581 0.586
2006-07-07 Viernes 0.587 +0.003 +0.45% 0.582 0.588
2006-07-10 Lunes 0.586 -0.0005 -0.09% 0.585 0.589
2006-07-11 Martes 0.590 +0.003 +0.58% 0.586 0.591
2006-07-12 Miércoles 0.592 +0.002 +0.39% 0.588 0.594
2006-07-13 Jueves 0.594 +0.002 +0.39% 0.591 0.595
2006-07-14 Viernes 0.596 +0.002 +0.25% 0.591 0.597
2006-07-17 Lunes 0.598 +0.002 +0.30% 0.594 0.599
2006-07-18 Martes 0.597 -0.001 -0.10% 0.595 0.601
2006-07-19 Miércoles 0.596 -0.001 -0.20% 0.593 0.598
2006-07-20 Jueves 0.595 -0.001 -0.18% 0.593 0.597
2006-07-21 Viernes 0.593 -0.002 -0.32% 0.592 0.595
2006-07-24 Lunes 0.597 +0.004 +0.76% 0.592 0.598
2006-07-25 Martes 0.599 +0.002 +0.27% 0.596 0.600
2006-07-26 Miércoles 0.599 +0.0002 +0.03% 0.598 0.603
2006-07-27 Jueves 0.601 +0.002 +0.30% 0.597 0.601
2006-07-28 Viernes 0.602 +0.001 +0.12% 0.599 0.602
2006-07-31 Lunes 0.600 -0.001 -0.22% 0.598 0.602
2006-08-01 Martes 0.597 -0.003 -0.52% 0.596 0.600
2006-08-02 Miércoles 0.598 +0.001 +0.08% 0.595 0.599
2006-08-03 Jueves 0.594 -0.004 -0.60% 0.593 0.599
2006-08-04 Viernes 0.595 +0.001 +0.22% 0.592 0.596
2006-08-07 Lunes 0.595 -0.001 -0.10% 0.592 0.595
2006-08-08 Martes 0.593 -0.002 -0.37% 0.590 0.596
2006-08-09 Miércoles 0.595 +0.002 +0.37% 0.591 0.596
2006-08-10 Jueves 0.600 +0.005 +0.89% 0.594 0.602
2006-08-11 Viernes 0.602 +0.002 +0.37% 0.599 0.604
2006-08-14 Lunes 0.597 -0.005 -0.80% 0.596 0.603
2006-08-15 Martes 0.599 +0.001 +0.20% 0.596 0.599
2006-08-16 Miércoles 0.598 -0.001 -0.13% 0.596 0.599
2006-08-17 Jueves 0.594 -0.004 -0.64% 0.592 0.599
2006-08-18 Viernes 0.591 -0.003 -0.44% 0.590 0.595
2006-08-21 Lunes 0.592 +0.0003 +0.05% 0.589 0.593
2006-08-22 Martes 0.596 +0.004 +0.66% 0.591 0.597
2006-08-23 Miércoles 0.597 +0.001 +0.17% 0.595 0.599
2006-08-24 Jueves 0.596 -0.0003 -0.05% 0.594 0.598
2006-08-25 Viernes 0.594 -0.002 -0.39% 0.592 0.597
2006-08-28 Lunes 0.594 -0.0002 -0.03% 0.591 0.595
2006-08-29 Martes 0.596 +0.002 +0.32% 0.593 0.597
2006-08-30 Miércoles 0.595 -0.001 -0.15% 0.593 0.597
2006-08-31 Jueves 0.597 +0.002 +0.29% 0.593 0.598
2006-09-01 Viernes 0.598 +0.001 +0.18% 0.595 0.598
2006-09-04 Lunes 0.599 +0.001 +0.18% 0.597 0.601
2006-09-05 Martes 0.602 +0.003 +0.47% 0.598 0.603
2006-09-06 Miércoles 0.598 -0.003 -0.52% 0.597 0.602
2006-09-07 Jueves 0.596 -0.003 -0.43% 0.595 0.599
2006-09-08 Viernes 0.595 -0.001 -0.20% 0.594 0.597
2006-09-11 Lunes 0.591 -0.004 -0.61% 0.591 0.595
2006-09-12 Martes 0.592 +0.001 +0.14% 0.590 0.594
2006-09-13 Miércoles 0.593 +0.001 +0.20% 0.590 0.594
2006-09-14 Jueves 0.593 -0.0001 -0.02% 0.591 0.596
2006-09-15 Viernes 0.594 +0.001 +0.19% 0.591 0.596
2006-09-18 Lunes 0.595 +0.001 +0.13% 0.592 0.596
2006-09-19 Martes 0.593 -0.002 -0.37% 0.592 0.596
2006-09-20 Miércoles 0.593 +0.001 +0.12% 0.592 0.595
2006-09-21 Jueves 0.592 -0.001 -0.17% 0.591 0.596
2006-09-22 Viernes 0.587 -0.006 -0.95% 0.585 0.593
2006-09-25 Lunes 0.591 +0.005 +0.80% 0.585 0.592
2006-09-26 Martes 0.593 +0.002 +0.27% 0.590 0.594
2006-09-27 Miércoles 0.591 -0.002 -0.29% 0.588 0.593
2006-09-28 Jueves 0.589 -0.002 -0.36% 0.588 0.592
2006-09-29 Viernes 0.589 0.000 0% 0.587 0.591
2006-10-02 Lunes 0.587 -0.002 -0.31% 0.586 0.589
2006-10-03 Martes 0.583 -0.004 -0.70% 0.583 0.588
2006-10-04 Miércoles 0.586 +0.003 +0.53% 0.583 0.588
2006-10-05 Jueves 0.588 +0.001 +0.26% 0.586 0.589
2006-10-06 Viernes 0.589 +0.002 +0.26% 0.586 0.591
2006-10-09 Lunes 0.591 +0.001 +0.25% 0.588 0.592
2006-10-10 Martes 0.593 +0.002 +0.36% 0.590 0.594
2006-10-11 Miércoles 0.593 +0.0004 +0.07% 0.592 0.595
2006-10-12 Jueves 0.598 +0.005 +0.78% 0.592 0.600
2006-10-13 Viernes 0.600 +0.002 +0.33% 0.596 0.601
2006-10-16 Lunes 0.602 +0.002 +0.28% 0.599 0.603
2006-10-17 Martes 0.601 -0.001 -0.15% 0.599 0.603
2006-10-18 Miércoles 0.603 +0.002 +0.35% 0.600 0.603
2006-10-19 Jueves 0.602 -0.001 -0.22% 0.601 0.604
2006-10-20 Viernes 0.601 -0.0004 -0.07% 0.600 0.603
2006-10-23 Lunes 0.603 +0.002 +0.35% 0.601 0.605
2006-10-24 Martes 0.604 +0.0004 +0.07% 0.602 0.604
2006-10-25 Miércoles 0.604 +0.0001 +0.02% 0.603 0.606
2006-10-26 Jueves 0.602 -0.002 -0.28% 0.601 0.605
2006-10-27 Viernes 0.603 +0.001 +0.12% 0.601 0.605
2006-10-30 Lunes 0.605 +0.002 +0.28% 0.603 0.606
2006-10-31 Martes 0.607 +0.002 +0.36% 0.604 0.608
2006-11-01 Miércoles 0.608 +0.001 +0.16% 0.605 0.609
2006-11-02 Jueves 0.606 -0.002 -0.26% 0.604 0.608
2006-11-03 Viernes 0.605 -0.001 -0.12% 0.603 0.607
2006-11-06 Lunes 0.606 +0.001 +0.15% 0.604 0.607
2006-11-07 Martes 0.605 -0.001 -0.15% 0.605 0.607
2006-11-08 Miércoles 0.604 -0.001 -0.20% 0.601 0.607
2006-11-09 Jueves 0.599 -0.005 -0.84% 0.597 0.604
2006-11-10 Viernes 0.598 -0.001 -0.25% 0.596 0.600
2006-11-13 Lunes 0.596 -0.002 -0.33% 0.594 0.598
2006-11-14 Martes 0.598 +0.002 +0.32% 0.595 0.598
2006-11-15 Miércoles 0.597 -0.001 -0.12% 0.596 0.598
2006-11-16 Jueves 0.599 +0.003 +0.42% 0.596 0.601
2006-11-17 Viernes 0.599 +0.0001 +0.02% 0.597 0.601
2006-11-20 Lunes 0.601 +0.002 +0.33% 0.598 0.602
2006-11-21 Martes 0.601 -0.001 -0.15% 0.599 0.601
2006-11-22 Miércoles 0.600 -0.001 -0.17% 0.598 0.601
2006-11-23 Jueves 0.598 -0.001 -0.22% 0.597 0.600
2006-11-24 Viernes 0.595 -0.003 -0.59% 0.594 0.599
2006-11-27 Lunes 0.593 -0.002 -0.27% 0.592 0.595
2006-11-28 Martes 0.594 +0.001 +0.12% 0.591 0.596
2006-11-29 Miércoles 0.596 +0.002 +0.34% 0.592 0.598
2006-11-30 Jueves 0.596 -0.0002 -0.03% 0.594 0.598
2006-12-01 Viernes 0.592 -0.004 -0.69% 0.591 0.597
2006-12-04 Lunes 0.592 +0.001 +0.12% 0.589 0.593
2006-12-05 Martes 0.591 -0.002 -0.29% 0.589 0.593
2006-12-06 Miércoles 0.590 -0.0001 -0.02% 0.589 0.593
2006-12-07 Jueves 0.594 +0.003 +0.56% 0.590 0.596
2006-12-08 Viernes 0.595 +0.001 +0.24% 0.592 0.596
2006-12-11 Lunes 0.593 -0.002 -0.40% 0.592 0.596
2006-12-12 Martes 0.592 -0.001 -0.12% 0.591 0.595
2006-12-13 Miércoles 0.595 +0.003 +0.49% 0.592 0.596
2006-12-14 Jueves 0.596 +0.001 +0.10% 0.592 0.596
2006-12-15 Viernes 0.597 +0.002 +0.32% 0.593 0.599
2006-12-18 Lunes 0.596 -0.002 -0.30% 0.595 0.598
2006-12-19 Martes 0.594 -0.002 -0.30% 0.593 0.597
2006-12-20 Miércoles 0.596 +0.003 +0.42% 0.591 0.598
2006-12-21 Jueves 0.595 -0.001 -0.15% 0.594 0.597
2006-12-22 Viernes 0.597 +0.001 +0.24% 0.594 0.597
2006-12-25 Lunes 0.597 +0.001 +0.08% 0.594 0.600
2006-12-26 Martes 0.597 -0.001 -0.12% 0.595 0.599
2006-12-27 Miércoles 0.598 +0.001 +0.23% 0.596 0.598
2006-12-28 Jueves 0.601 +0.003 +0.52% 0.597 0.602
2006-12-29 Viernes 0.598 -0.003 -0.53% 0.596 0.602