Valor del dólar australiano en zona Euro en 2007

Precio cierre €0.600
Precio promedio €0.612
Precio mínimo €0.573
Precio máximo €0.646

Al finalizar el 2007 el dólar australiano cotizó a 0.6 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.612.

En el 2007:

  • El precio mínimo fue de €0.573 y se alcanzó el 17 de agosto.
  • El precio máximo fue de €0.646 y se alcanzó el 26 de julio.
  • El día más bajista fue el 12 de noviembre, con una caída del 2.94%.
  • El día más alcista fue el 13 de noviembre, con un alza del 1.72%.
  • El precio del dólar australiano subió 141 días y bajó 116 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 26 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.598 +0.0004 +0.07% 0.597 0.599
2007-01-02 Martes 0.600 +0.001 +0.22% 0.597 0.601
2007-01-03 Miércoles 0.601 +0.001 +0.23% 0.599 0.603
2007-01-04 Jueves 0.599 -0.002 -0.28% 0.597 0.602
2007-01-05 Viernes 0.599 -0.0003 -0.05% 0.597 0.601
2007-01-08 Lunes 0.599 +0.0002 +0.03% 0.598 0.602
2007-01-09 Martes 0.601 +0.002 +0.27% 0.598 0.601
2007-01-10 Miércoles 0.601 -0.0003 -0.05% 0.599 0.602
2007-01-11 Jueves 0.606 +0.005 +0.83% 0.600 0.607
2007-01-12 Viernes 0.606 +0.001 +0.15% 0.603 0.607
2007-01-15 Lunes 0.606 -0.0003 -0.05% 0.605 0.608
2007-01-16 Martes 0.606 +0.0001 +0.02% 0.603 0.607
2007-01-17 Miércoles 0.608 +0.002 +0.28% 0.605 0.609
2007-01-18 Jueves 0.609 +0.001 +0.13% 0.607 0.610
2007-01-19 Viernes 0.609 +0.001 +0.10% 0.606 0.610
2007-01-22 Lunes 0.609 -0.001 -0.13% 0.608 0.611
2007-01-23 Martes 0.609 0.000 0% 0.607 0.610
2007-01-24 Miércoles 0.603 -0.005 -0.85% 0.600 0.609
2007-01-25 Jueves 0.598 -0.005 -0.91% 0.597 0.603
2007-01-26 Viernes 0.599 +0.001 +0.20% 0.597 0.600
2007-01-29 Lunes 0.596 -0.003 -0.53% 0.595 0.600
2007-01-30 Martes 0.596 -0.0001 -0.02% 0.594 0.597
2007-01-31 Miércoles 0.596 +0.0002 +0.03% 0.594 0.597
2007-02-01 Jueves 0.595 -0.001 -0.23% 0.594 0.597
2007-02-02 Viernes 0.598 +0.003 +0.54% 0.592 0.598
2007-02-05 Lunes 0.600 +0.002 +0.42% 0.596 0.601
2007-02-06 Martes 0.599 -0.001 -0.17% 0.598 0.601
2007-02-07 Miércoles 0.598 -0.001 -0.18% 0.597 0.600
2007-02-08 Jueves 0.600 +0.001 +0.23% 0.596 0.601
2007-02-09 Viernes 0.598 -0.002 -0.33% 0.596 0.600
2007-02-12 Lunes 0.595 -0.002 -0.35% 0.594 0.598
2007-02-13 Martes 0.598 +0.002 +0.40% 0.594 0.599
2007-02-14 Miércoles 0.597 -0.001 -0.13% 0.596 0.599
2007-02-15 Jueves 0.597 -0.0001 -0.02% 0.596 0.599
2007-02-16 Viernes 0.599 +0.002 +0.34% 0.596 0.599
2007-02-19 Lunes 0.598 -0.0005 -0.08% 0.597 0.600
2007-02-20 Martes 0.598 -0.0004 -0.07% 0.596 0.599
2007-02-21 Miércoles 0.602 +0.004 +0.72% 0.598 0.603
2007-02-22 Jueves 0.601 -0.001 -0.22% 0.600 0.603
2007-02-23 Viernes 0.602 +0.001 +0.13% 0.600 0.602
2007-02-26 Lunes 0.602 +0.0005 +0.08% 0.600 0.603
2007-02-27 Martes 0.595 -0.007 -1.21% 0.594 0.603
2007-02-28 Miércoles 0.595 +0.0004 +0.07% 0.593 0.598
2007-03-01 Jueves 0.596 +0.0002 +0.03% 0.593 0.597
2007-03-02 Viernes 0.592 -0.003 -0.54% 0.592 0.597
2007-03-05 Lunes 0.589 -0.004 -0.64% 0.588 0.593
2007-03-06 Martes 0.590 +0.002 +0.29% 0.587 0.591
2007-03-07 Miércoles 0.590 -0.001 -0.10% 0.589 0.594
2007-03-08 Jueves 0.592 +0.002 +0.36% 0.588 0.593
2007-03-09 Viernes 0.595 +0.003 +0.51% 0.591 0.597
2007-03-12 Lunes 0.596 +0.001 +0.17% 0.593 0.597
2007-03-13 Martes 0.592 -0.004 -0.72% 0.591 0.597
2007-03-14 Miércoles 0.595 +0.003 +0.52% 0.591 0.596
2007-03-15 Jueves 0.596 +0.001 +0.25% 0.593 0.598
2007-03-16 Viernes 0.598 +0.002 +0.27% 0.593 0.599
2007-03-19 Lunes 0.602 +0.004 +0.65% 0.596 0.603
2007-03-20 Martes 0.603 +0.002 +0.28% 0.599 0.604
2007-03-21 Miércoles 0.604 +0.0002 +0.03% 0.601 0.604
2007-03-22 Jueves 0.605 +0.001 +0.18% 0.601 0.606
2007-03-23 Viernes 0.605 +0.001 +0.13% 0.603 0.607
2007-03-26 Lunes 0.607 +0.002 +0.30% 0.605 0.609
2007-03-27 Martes 0.605 -0.002 -0.33% 0.604 0.608
2007-03-28 Miércoles 0.604 -0.001 -0.15% 0.602 0.605
2007-03-29 Jueves 0.605 +0.001 +0.13% 0.604 0.609
2007-03-30 Viernes 0.605 +0.0003 +0.05% 0.604 0.608
2007-04-02 Lunes 0.611 +0.006 +0.94% 0.604 0.612
2007-04-03 Martes 0.610 -0.001 -0.20% 0.608 0.612
2007-04-04 Miércoles 0.612 +0.002 +0.38% 0.605 0.613
2007-04-05 Jueves 0.610 -0.002 -0.34% 0.609 0.614
2007-04-06 Viernes 0.610 0.000 0% 0.609 0.612
2007-04-09 Lunes 0.612 +0.002 +0.26% 0.610 0.612
2007-04-10 Martes 0.615 +0.003 +0.56% 0.610 0.616
2007-04-11 Miércoles 0.614 -0.001 -0.16% 0.613 0.616
2007-04-12 Jueves 0.615 +0.0004 +0.07% 0.612 0.616
2007-04-13 Viernes 0.616 +0.002 +0.31% 0.614 0.617
2007-04-16 Lunes 0.615 -0.001 -0.16% 0.613 0.616
2007-04-17 Martes 0.616 +0.001 +0.15% 0.614 0.618
2007-04-18 Miércoles 0.616 -0.0004 -0.06% 0.613 0.618
2007-04-19 Jueves 0.614 -0.002 -0.32% 0.610 0.617
2007-04-20 Viernes 0.616 +0.002 +0.37% 0.612 0.617
2007-04-23 Lunes 0.613 -0.003 -0.52% 0.612 0.616
2007-04-24 Martes 0.607 -0.006 -1.03% 0.606 0.614
2007-04-25 Miércoles 0.613 +0.006 +0.99% 0.606 0.613
2007-04-26 Jueves 0.608 -0.005 -0.77% 0.607 0.613
2007-04-27 Viernes 0.608 -0.0002 -0.03% 0.606 0.610
2007-04-30 Lunes 0.609 +0.001 +0.15% 0.606 0.610
2007-05-01 Martes 0.608 -0.001 -0.08% 0.606 0.610
2007-05-02 Miércoles 0.607 -0.001 -0.21% 0.605 0.609
2007-05-03 Jueves 0.608 +0.001 +0.10% 0.605 0.609
2007-05-04 Viernes 0.606 -0.002 -0.31% 0.603 0.608
2007-05-07 Lunes 0.607 +0.001 +0.15% 0.603 0.607
2007-05-08 Martes 0.612 +0.005 +0.89% 0.606 0.613
2007-05-09 Miércoles 0.612 -0.0001 -0.02% 0.610 0.613
2007-05-10 Jueves 0.612 +0.0003 +0.05% 0.611 0.617
2007-05-11 Viernes 0.616 +0.004 +0.57% 0.611 0.616
2007-05-14 Lunes 0.615 -0.001 -0.18% 0.614 0.617
2007-05-15 Martes 0.613 -0.001 -0.21% 0.612 0.616
2007-05-16 Miércoles 0.610 -0.004 -0.59% 0.608 0.614
2007-05-17 Jueves 0.610 +0.001 +0.13% 0.608 0.611
2007-05-18 Viernes 0.609 -0.002 -0.25% 0.608 0.611
2007-05-21 Lunes 0.610 +0.001 +0.16% 0.608 0.611
2007-05-22 Martes 0.609 -0.001 -0.11% 0.608 0.612
2007-05-23 Miércoles 0.612 +0.002 +0.38% 0.609 0.614
2007-05-24 Jueves 0.610 -0.002 -0.31% 0.609 0.613
2007-05-25 Viernes 0.609 -0.0004 -0.07% 0.608 0.612
2007-05-28 Lunes 0.609 +0.0001 +0.02% 0.608 0.610
2007-05-29 Martes 0.609 -0.001 -0.11% 0.607 0.610
2007-05-30 Miércoles 0.613 +0.005 +0.79% 0.608 0.614
2007-05-31 Jueves 0.615 +0.002 +0.33% 0.611 0.616
2007-06-01 Viernes 0.619 +0.004 +0.60% 0.614 0.620
2007-06-04 Lunes 0.619 -0.001 -0.10% 0.617 0.620
2007-06-05 Martes 0.619 +0.0005 +0.08% 0.617 0.621
2007-06-06 Miércoles 0.623 +0.004 +0.71% 0.619 0.625
2007-06-07 Jueves 0.624 +0.001 +0.16% 0.622 0.629
2007-06-08 Viernes 0.632 +0.008 +1.22% 0.625 0.632
2007-06-11 Lunes 0.631 -0.001 -0.09% 0.628 0.633
2007-06-12 Martes 0.631 -0.0001 -0.02% 0.631 0.634
2007-06-13 Miércoles 0.631 -0.0002 -0.03% 0.630 0.634
2007-06-14 Jueves 0.628 -0.003 -0.51% 0.627 0.632
2007-06-15 Viernes 0.629 +0.001 +0.24% 0.627 0.630
2007-06-18 Lunes 0.629 -0.001 -0.14% 0.627 0.631
2007-06-19 Martes 0.631 +0.002 +0.33% 0.627 0.631
2007-06-20 Miércoles 0.629 -0.001 -0.19% 0.629 0.632
2007-06-21 Jueves 0.632 +0.003 +0.48% 0.629 0.633
2007-06-22 Viernes 0.629 -0.003 -0.49% 0.628 0.633
2007-06-25 Lunes 0.629 0.000 0% 0.628 0.631
2007-06-26 Martes 0.629 -0.001 -0.13% 0.628 0.632
2007-06-27 Miércoles 0.623 -0.005 -0.88% 0.621 0.629
2007-06-28 Jueves 0.630 +0.007 +1.08% 0.623 0.630
2007-06-29 Viernes 0.627 -0.003 -0.49% 0.626 0.633
2007-07-02 Lunes 0.630 +0.003 +0.56% 0.627 0.631
2007-07-03 Martes 0.628 -0.002 -0.40% 0.627 0.631
2007-07-04 Miércoles 0.630 +0.002 +0.38% 0.628 0.631
2007-07-05 Jueves 0.629 -0.001 -0.10% 0.629 0.631
2007-07-06 Viernes 0.630 +0.0003 +0.05% 0.628 0.631
2007-07-09 Lunes 0.631 +0.002 +0.27% 0.629 0.632
2007-07-10 Martes 0.627 -0.005 -0.74% 0.626 0.632
2007-07-11 Miércoles 0.628 +0.001 +0.18% 0.623 0.628
2007-07-12 Jueves 0.628 +0.0004 +0.06% 0.625 0.629
2007-07-13 Viernes 0.632 +0.004 +0.60% 0.628 0.633
2007-07-16 Lunes 0.633 +0.001 +0.16% 0.631 0.635
2007-07-17 Martes 0.633 +0.0002 +0.03% 0.632 0.635
2007-07-18 Miércoles 0.636 +0.003 +0.41% 0.632 0.638
2007-07-19 Jueves 0.638 +0.002 +0.35% 0.634 0.638
2007-07-20 Viernes 0.636 -0.002 -0.27% 0.634 0.639
2007-07-23 Lunes 0.640 +0.004 +0.58% 0.635 0.640
2007-07-24 Martes 0.638 -0.003 -0.39% 0.637 0.641
2007-07-25 Miércoles 0.644 +0.007 +1.07% 0.636 0.646
2007-07-26 Jueves 0.632 -0.013 -1.94% 0.631 0.646
2007-07-27 Viernes 0.624 -0.008 -1.19% 0.623 0.638
2007-07-30 Lunes 0.626 +0.001 +0.19% 0.619 0.626
2007-07-31 Martes 0.623 -0.003 -0.48% 0.622 0.628
2007-08-01 Miércoles 0.626 +0.003 +0.51% 0.618 0.626
2007-08-02 Jueves 0.626 +0.0002 +0.03% 0.622 0.628
2007-08-03 Viernes 0.621 -0.005 -0.80% 0.619 0.627
2007-08-06 Lunes 0.623 +0.002 +0.26% 0.616 0.623
2007-08-07 Martes 0.622 -0.0002 -0.03% 0.618 0.623
2007-08-08 Miércoles 0.625 +0.003 +0.40% 0.620 0.626
2007-08-09 Jueves 0.621 -0.004 -0.61% 0.621 0.629
2007-08-10 Viernes 0.616 -0.005 -0.74% 0.615 0.622
2007-08-13 Lunes 0.618 +0.002 +0.32% 0.616 0.621
2007-08-14 Martes 0.617 -0.002 -0.31% 0.615 0.620
2007-08-15 Miércoles 0.610 -0.007 -1.14% 0.609 0.617
2007-08-16 Jueves 0.593 -0.017 -2.74% 0.584 0.611
2007-08-17 Viernes 0.592 -0.0005 -0.08% 0.573 0.596
2007-08-20 Lunes 0.599 +0.007 +1.15% 0.585 0.600
2007-08-21 Martes 0.595 -0.004 -0.62% 0.591 0.600
2007-08-22 Miércoles 0.597 +0.001 +0.24% 0.592 0.599
2007-08-23 Jueves 0.605 +0.008 +1.29% 0.596 0.606
2007-08-24 Viernes 0.605 +0.0002 +0.03% 0.601 0.608
2007-08-27 Lunes 0.607 +0.002 +0.40% 0.605 0.610
2007-08-28 Martes 0.598 -0.009 -1.50% 0.598 0.607
2007-08-29 Miércoles 0.602 +0.004 +0.64% 0.593 0.603
2007-08-30 Jueves 0.598 -0.004 -0.66% 0.595 0.602
2007-08-31 Viernes 0.600 +0.002 +0.37% 0.595 0.604
2007-09-03 Lunes 0.604 +0.004 +0.65% 0.598 0.605
2007-09-04 Martes 0.606 +0.002 +0.33% 0.602 0.610
2007-09-05 Miércoles 0.602 -0.004 -0.59% 0.601 0.608
2007-09-06 Jueves 0.606 +0.004 +0.58% 0.600 0.606
2007-09-07 Viernes 0.600 -0.006 -0.94% 0.598 0.606
2007-09-10 Lunes 0.598 -0.002 -0.30% 0.593 0.600
2007-09-11 Martes 0.603 +0.005 +0.79% 0.596 0.604
2007-09-12 Miércoles 0.605 +0.002 +0.38% 0.601 0.607
2007-09-13 Jueves 0.604 -0.002 -0.30% 0.602 0.606
2007-09-14 Viernes 0.606 +0.003 +0.46% 0.601 0.608
2007-09-17 Lunes 0.601 -0.005 -0.82% 0.600 0.610
2007-09-18 Martes 0.610 +0.008 +1.40% 0.597 0.611
2007-09-19 Miércoles 0.613 +0.004 +0.61% 0.607 0.614
2007-09-20 Jueves 0.613 -0.0004 -0.07% 0.612 0.616
2007-09-21 Viernes 0.615 +0.002 +0.36% 0.612 0.618
2007-09-24 Lunes 0.616 +0.001 +0.20% 0.613 0.618
2007-09-25 Martes 0.618 +0.001 +0.23% 0.611 0.618
2007-09-26 Miércoles 0.620 +0.002 +0.40% 0.616 0.621
2007-09-27 Jueves 0.622 +0.002 +0.24% 0.618 0.624
2007-09-28 Viernes 0.622 0.000 0% 0.619 0.624
2007-10-01 Lunes 0.628 +0.006 +1.01% 0.622 0.629
2007-10-02 Martes 0.624 -0.004 -0.62% 0.620 0.629
2007-10-03 Miércoles 0.627 +0.002 +0.37% 0.622 0.629
2007-10-04 Jueves 0.628 +0.002 +0.27% 0.624 0.630
2007-10-05 Viernes 0.635 +0.007 +1.08% 0.627 0.636
2007-10-08 Lunes 0.636 +0.001 +0.11% 0.635 0.640
2007-10-09 Martes 0.638 +0.002 +0.39% 0.635 0.639
2007-10-10 Miércoles 0.635 -0.004 -0.56% 0.633 0.639
2007-10-11 Jueves 0.634 -0.001 -0.08% 0.633 0.638
2007-10-12 Viernes 0.638 +0.004 +0.57% 0.631 0.639
2007-10-15 Lunes 0.634 -0.004 -0.64% 0.631 0.640
2007-10-16 Martes 0.627 -0.007 -1.06% 0.623 0.634
2007-10-17 Miércoles 0.628 +0.001 +0.13% 0.622 0.631
2007-10-18 Jueves 0.627 -0.001 -0.14% 0.622 0.629
2007-10-19 Viernes 0.623 -0.004 -0.65% 0.622 0.629
2007-10-22 Lunes 0.625 +0.003 +0.42% 0.616 0.626
2007-10-23 Martes 0.630 +0.005 +0.75% 0.624 0.630
2007-10-24 Miércoles 0.633 +0.003 +0.41% 0.628 0.634
2007-10-25 Jueves 0.634 +0.001 +0.24% 0.631 0.635
2007-10-26 Viernes 0.638 +0.004 +0.62% 0.633 0.638
2007-10-29 Lunes 0.639 +0.001 +0.20% 0.637 0.643
2007-10-30 Martes 0.637 -0.003 -0.44% 0.635 0.641
2007-10-31 Miércoles 0.645 +0.008 +1.29% 0.635 0.645
2007-11-01 Jueves 0.633 -0.012 -1.86% 0.631 0.646
2007-11-02 Viernes 0.637 +0.004 +0.60% 0.631 0.640
2007-11-05 Lunes 0.636 -0.0004 -0.06% 0.633 0.637
2007-11-06 Martes 0.638 +0.001 +0.22% 0.635 0.638
2007-11-07 Miércoles 0.635 -0.003 -0.45% 0.634 0.642
2007-11-08 Jueves 0.632 -0.003 -0.44% 0.628 0.636
2007-11-09 Viernes 0.622 -0.010 -1.58% 0.620 0.633
2007-11-12 Lunes 0.604 -0.018 -2.94% 0.602 0.620
2007-11-13 Martes 0.614 +0.010 +1.72% 0.602 0.615
2007-11-14 Miércoles 0.612 -0.002 -0.33% 0.611 0.618
2007-11-15 Jueves 0.606 -0.006 -0.95% 0.606 0.614
2007-11-16 Viernes 0.609 +0.003 +0.46% 0.603 0.611
2007-11-19 Lunes 0.603 -0.006 -1.03% 0.602 0.613
2007-11-20 Martes 0.601 -0.001 -0.23% 0.596 0.605
2007-11-21 Miércoles 0.584 -0.017 -2.83% 0.584 0.604
2007-11-22 Jueves 0.587 +0.003 +0.45% 0.584 0.592
2007-11-23 Viernes 0.591 +0.005 +0.77% 0.582 0.592
2007-11-26 Lunes 0.585 -0.007 -1.15% 0.582 0.597
2007-11-27 Martes 0.592 +0.007 +1.21% 0.584 0.593
2007-11-28 Miércoles 0.600 +0.009 +1.45% 0.589 0.601
2007-11-29 Jueves 0.598 -0.002 -0.30% 0.594 0.600
2007-11-30 Viernes 0.604 +0.006 +1.00% 0.597 0.605
2007-12-03 Lunes 0.600 -0.004 -0.66% 0.599 0.604
2007-12-04 Martes 0.592 -0.009 -1.47% 0.590 0.601
2007-12-05 Miércoles 0.595 +0.004 +0.63% 0.588 0.597
2007-12-06 Jueves 0.600 +0.005 +0.82% 0.595 0.601
2007-12-07 Viernes 0.599 -0.002 -0.27% 0.597 0.602
2007-12-10 Lunes 0.601 +0.003 +0.43% 0.595 0.602
2007-12-11 Martes 0.595 -0.006 -1.03% 0.593 0.605
2007-12-12 Miércoles 0.600 +0.005 +0.84% 0.595 0.606
2007-12-13 Jueves 0.599 -0.001 -0.22% 0.597 0.602
2007-12-14 Viernes 0.597 -0.001 -0.22% 0.595 0.602
2007-12-17 Lunes 0.595 -0.003 -0.44% 0.594 0.600
2007-12-18 Martes 0.598 +0.003 +0.45% 0.594 0.600
2007-12-19 Miércoles 0.598 +0.0001 +0.02% 0.596 0.600
2007-12-20 Jueves 0.600 +0.002 +0.32% 0.596 0.601
2007-12-21 Viernes 0.604 +0.004 +0.72% 0.599 0.605
2007-12-24 Lunes 0.605 +0.001 +0.18% 0.603 0.606
2007-12-25 Martes 0.605 -0.0002 -0.03% 0.603 0.606
2007-12-26 Miércoles 0.603 -0.002 -0.31% 0.602 0.606
2007-12-27 Jueves 0.600 -0.003 -0.41% 0.599 0.606
2007-12-28 Viernes 0.595 -0.006 -0.95% 0.593 0.601
2007-12-31 Lunes 0.600 +0.006 +0.98% 0.595 0.603