Valor del dólar australiano en zona Euro en 2008

Precio cierre €0.506
Precio promedio €0.577
Precio mínimo €0.472
Precio máximo €0.628

Al finalizar el 2008 el dólar australiano cotizó a 0.506 euros. El precio bajó 0.0947 euros (-15.77%) desde el inicio del año, cuando cotizaba a $0.601. El precio promedio fue de €0.577.

En el 2008:

  • El precio mínimo fue de €0.472 y se alcanzó el 8 de octubre.
  • El precio máximo fue de €0.628 y se alcanzó el 19 de febrero.
  • El día más bajista fue el 8 de octubre, con una caída del 6.57%.
  • El día más alcista fue el 13 de octubre, con un alza del 7.11%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 25 de enero y el 4 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.601 +0.0001 +0.02% 0.599 0.602
2008-01-02 Miércoles 0.600 -0.001 -0.12% 0.596 0.602
2008-01-03 Jueves 0.597 -0.003 -0.45% 0.595 0.601
2008-01-04 Viernes 0.591 -0.006 -1.07% 0.589 0.600
2008-01-07 Lunes 0.593 +0.002 +0.41% 0.590 0.597
2008-01-08 Martes 0.597 +0.004 +0.62% 0.592 0.601
2008-01-09 Miércoles 0.602 +0.005 +0.87% 0.597 0.603
2008-01-10 Jueves 0.605 +0.003 +0.51% 0.600 0.607
2008-01-11 Viernes 0.603 -0.002 -0.30% 0.602 0.607
2008-01-14 Lunes 0.605 +0.002 +0.28% 0.601 0.606
2008-01-15 Martes 0.596 -0.009 -1.45% 0.595 0.607
2008-01-16 Miércoles 0.599 +0.003 +0.52% 0.591 0.603
2008-01-17 Jueves 0.599 -0.001 -0.12% 0.598 0.605
2008-01-18 Viernes 0.602 +0.003 +0.58% 0.595 0.603
2008-01-21 Lunes 0.597 -0.005 -0.81% 0.594 0.604
2008-01-22 Martes 0.595 -0.003 -0.45% 0.590 0.600
2008-01-23 Miércoles 0.597 +0.002 +0.39% 0.590 0.598
2008-01-24 Jueves 0.597 -0.0001 -0.02% 0.594 0.599
2008-01-25 Viernes 0.600 +0.003 +0.54% 0.596 0.602
2008-01-28 Lunes 0.601 +0.001 +0.17% 0.595 0.602
2008-01-29 Martes 0.602 +0.001 +0.18% 0.600 0.603
2008-01-30 Miércoles 0.602 +0.0004 +0.07% 0.599 0.606
2008-01-31 Jueves 0.603 +0.0004 +0.07% 0.595 0.605
2008-02-01 Viernes 0.611 +0.008 +1.34% 0.602 0.611
2008-02-04 Lunes 0.613 +0.002 +0.33% 0.609 0.614
2008-02-05 Martes 0.612 -0.001 -0.15% 0.610 0.617
2008-02-06 Miércoles 0.613 +0.001 +0.13% 0.610 0.615
2008-02-07 Jueves 0.617 +0.004 +0.67% 0.608 0.620
2008-02-08 Viernes 0.617 +0.0005 +0.08% 0.615 0.620
2008-02-11 Lunes 0.623 +0.005 +0.86% 0.615 0.624
2008-02-12 Martes 0.619 -0.004 -0.58% 0.618 0.625
2008-02-13 Miércoles 0.615 -0.004 -0.68% 0.612 0.622
2008-02-14 Jueves 0.616 +0.001 +0.16% 0.614 0.621
2008-02-15 Viernes 0.619 +0.003 +0.47% 0.615 0.620
2008-02-18 Lunes 0.623 +0.004 +0.69% 0.618 0.624
2008-02-19 Martes 0.624 +0.001 +0.14% 0.623 0.628
2008-02-20 Miércoles 0.624 +0.0002 +0.03% 0.620 0.626
2008-02-21 Jueves 0.621 -0.004 -0.59% 0.619 0.625
2008-02-22 Viernes 0.623 +0.002 +0.40% 0.619 0.624
2008-02-25 Lunes 0.625 +0.002 +0.32% 0.621 0.626
2008-02-26 Martes 0.623 -0.002 -0.29% 0.622 0.627
2008-02-27 Miércoles 0.623 0.000 0% 0.620 0.625
2008-02-28 Jueves 0.624 +0.0003 +0.05% 0.621 0.626
2008-02-29 Viernes 0.614 -0.010 -1.60% 0.613 0.625
2008-03-03 Lunes 0.618 +0.004 +0.68% 0.610 0.621
2008-03-04 Martes 0.610 -0.008 -1.31% 0.606 0.619
2008-03-05 Miércoles 0.611 +0.002 +0.28% 0.607 0.612
2008-03-06 Jueves 0.602 -0.010 -1.57% 0.601 0.614
2008-03-07 Viernes 0.604 +0.003 +0.43% 0.601 0.609
2008-03-10 Lunes 0.598 -0.006 -1.08% 0.596 0.605
2008-03-11 Martes 0.606 +0.008 +1.35% 0.596 0.607
2008-03-12 Miércoles 0.600 -0.006 -1.02% 0.599 0.607
2008-03-13 Jueves 0.605 +0.005 +0.83% 0.599 0.607
2008-03-14 Viernes 0.598 -0.006 -1.06% 0.597 0.607
2008-03-17 Lunes 0.586 -0.013 -2.12% 0.579 0.602
2008-03-18 Martes 0.594 +0.008 +1.42% 0.582 0.595
2008-03-19 Miércoles 0.584 -0.010 -1.70% 0.583 0.597
2008-03-20 Jueves 0.582 -0.001 -0.24% 0.581 0.588
2008-03-21 Viernes 0.585 +0.002 +0.38% 0.582 0.586
2008-03-24 Lunes 0.587 +0.003 +0.46% 0.583 0.591
2008-03-25 Martes 0.587 -0.0002 -0.03% 0.584 0.591
2008-03-26 Miércoles 0.581 -0.006 -1.00% 0.581 0.582
2008-03-27 Jueves 0.582 +0.001 +0.17% 0.579 0.587
2008-03-28 Viernes 0.581 -0.001 -0.24% 0.580 0.586
2008-03-31 Lunes 0.579 -0.002 -0.33% 0.574 0.582
2008-04-01 Martes 0.581 +0.002 +0.40% 0.577 0.584
2008-04-02 Miércoles 0.582 +0.001 +0.17% 0.580 0.585
2008-04-03 Jueves 0.584 +0.002 +0.31% 0.582 0.589
2008-04-04 Viernes 0.587 +0.003 +0.45% 0.581 0.588
2008-04-07 Lunes 0.589 +0.002 +0.36% 0.585 0.591
2008-04-08 Martes 0.594 +0.005 +0.82% 0.586 0.594
2008-04-09 Miércoles 0.587 -0.007 -1.15% 0.586 0.595
2008-04-10 Jueves 0.592 +0.005 +0.87% 0.586 0.593
2008-04-11 Viernes 0.587 -0.005 -0.81% 0.586 0.593
2008-04-14 Lunes 0.585 -0.002 -0.39% 0.582 0.590
2008-04-15 Martes 0.587 +0.003 +0.43% 0.583 0.588
2008-04-16 Miércoles 0.589 +0.002 +0.31% 0.584 0.590
2008-04-17 Jueves 0.589 +0.0002 +0.03% 0.587 0.591
2008-04-18 Viernes 0.591 +0.002 +0.36% 0.588 0.593
2008-04-21 Lunes 0.593 +0.001 +0.25% 0.589 0.596
2008-04-22 Martes 0.591 -0.002 -0.37% 0.590 0.594
2008-04-23 Miércoles 0.596 +0.006 +0.97% 0.590 0.598
2008-04-24 Jueves 0.599 +0.003 +0.52% 0.596 0.602
2008-04-25 Viernes 0.598 -0.002 -0.30% 0.595 0.600
2008-04-28 Lunes 0.599 +0.001 +0.23% 0.597 0.601
2008-04-29 Martes 0.599 +0.0004 +0.07% 0.596 0.601
2008-04-30 Miércoles 0.604 +0.004 +0.68% 0.598 0.607
2008-05-01 Jueves 0.603 -0.0002 -0.03% 0.600 0.606
2008-05-02 Viernes 0.607 +0.004 +0.58% 0.600 0.609
2008-05-05 Lunes 0.611 +0.004 +0.68% 0.605 0.612
2008-05-06 Martes 0.612 +0.001 +0.11% 0.607 0.612
2008-05-07 Miércoles 0.612 -0.0001 -0.02% 0.610 0.614
2008-05-08 Jueves 0.613 +0.001 +0.25% 0.609 0.615
2008-05-09 Viernes 0.609 -0.004 -0.70% 0.607 0.614
2008-05-12 Lunes 0.610 +0.001 +0.15% 0.606 0.612
2008-05-13 Martes 0.608 -0.002 -0.28% 0.607 0.612
2008-05-14 Miércoles 0.604 -0.004 -0.69% 0.603 0.609
2008-05-15 Jueves 0.609 +0.005 +0.84% 0.601 0.609
2008-05-16 Viernes 0.613 +0.004 +0.74% 0.608 0.615
2008-05-19 Lunes 0.615 +0.001 +0.20% 0.611 0.615
2008-05-20 Martes 0.612 -0.002 -0.34% 0.611 0.618
2008-05-21 Miércoles 0.610 -0.003 -0.47% 0.609 0.614
2008-05-22 Jueves 0.609 -0.001 -0.10% 0.607 0.612
2008-05-23 Viernes 0.609 -0.0002 -0.03% 0.606 0.612
2008-05-26 Lunes 0.609 +0.0005 +0.08% 0.607 0.610
2008-05-27 Martes 0.611 +0.002 +0.31% 0.608 0.612
2008-05-28 Miércoles 0.616 +0.005 +0.74% 0.609 0.616
2008-05-29 Jueves 0.616 +0.0001 +0.02% 0.613 0.618
2008-05-30 Viernes 0.615 -0.001 -0.18% 0.613 0.618
2008-06-02 Lunes 0.615 +0.0002 +0.03% 0.612 0.617
2008-06-03 Martes 0.616 +0.001 +0.24% 0.613 0.618
2008-06-04 Miércoles 0.620 +0.004 +0.60% 0.614 0.623
2008-06-05 Jueves 0.615 -0.005 -0.81% 0.614 0.622
2008-06-06 Viernes 0.610 -0.005 -0.80% 0.610 0.617
2008-06-09 Lunes 0.607 -0.003 -0.56% 0.605 0.611
2008-06-10 Martes 0.611 +0.005 +0.76% 0.606 0.613
2008-06-11 Miércoles 0.609 -0.003 -0.43% 0.608 0.612
2008-06-12 Jueves 0.605 -0.003 -0.54% 0.605 0.611
2008-06-13 Viernes 0.611 +0.005 +0.91% 0.605 0.612
2008-06-16 Lunes 0.608 -0.003 -0.54% 0.606 0.611
2008-06-17 Martes 0.609 +0.001 +0.16% 0.605 0.610
2008-06-18 Miércoles 0.610 +0.001 +0.16% 0.606 0.610
2008-06-19 Jueves 0.613 +0.004 +0.61% 0.607 0.615
2008-06-20 Viernes 0.612 -0.002 -0.29% 0.610 0.614
2008-06-23 Lunes 0.614 +0.002 +0.34% 0.610 0.614
2008-06-24 Martes 0.614 +0.0002 +0.03% 0.612 0.614
2008-06-25 Miércoles 0.612 -0.001 -0.23% 0.611 0.615
2008-06-26 Jueves 0.607 -0.005 -0.87% 0.606 0.613
2008-06-27 Viernes 0.608 +0.001 +0.20% 0.606 0.612
2008-06-30 Lunes 0.608 -0.0003 -0.05% 0.607 0.612
2008-07-01 Martes 0.605 -0.003 -0.53% 0.603 0.609
2008-07-02 Miércoles 0.606 +0.001 +0.20% 0.603 0.608
2008-07-03 Jueves 0.612 +0.006 +0.96% 0.604 0.612
2008-07-04 Viernes 0.613 +0.002 +0.26% 0.611 0.615
2008-07-07 Lunes 0.608 -0.005 -0.90% 0.607 0.615
2008-07-08 Martes 0.608 +0.001 +0.08% 0.605 0.610
2008-07-09 Miércoles 0.607 -0.001 -0.20% 0.604 0.610
2008-07-10 Jueves 0.610 +0.002 +0.38% 0.607 0.612
2008-07-11 Viernes 0.607 -0.003 -0.44% 0.606 0.610
2008-07-14 Lunes 0.611 +0.004 +0.73% 0.607 0.612
2008-07-15 Martes 0.615 +0.004 +0.65% 0.611 0.617
2008-07-16 Miércoles 0.616 +0.001 +0.11% 0.613 0.617
2008-07-17 Jueves 0.613 -0.003 -0.42% 0.612 0.617
2008-07-18 Viernes 0.613 -0.001 -0.13% 0.612 0.615
2008-07-21 Lunes 0.613 +0.001 +0.13% 0.613 0.616
2008-07-22 Martes 0.615 +0.002 +0.33% 0.612 0.616
2008-07-23 Miércoles 0.612 -0.003 -0.50% 0.611 0.617
2008-07-24 Jueves 0.612 -0.0003 -0.05% 0.609 0.614
2008-07-25 Viernes 0.609 -0.003 -0.51% 0.608 0.612
2008-07-28 Lunes 0.608 -0.001 -0.11% 0.607 0.610
2008-07-29 Martes 0.611 +0.003 +0.53% 0.607 0.612
2008-07-30 Miércoles 0.606 -0.005 -0.83% 0.605 0.611
2008-07-31 Jueves 0.604 -0.002 -0.40% 0.602 0.607
2008-08-01 Viernes 0.597 -0.007 -1.14% 0.597 0.604
2008-08-04 Lunes 0.597 -0.0004 -0.07% 0.596 0.599
2008-08-05 Martes 0.593 -0.004 -0.64% 0.591 0.598
2008-08-06 Miércoles 0.590 -0.003 -0.47% 0.588 0.594
2008-08-07 Jueves 0.592 +0.002 +0.27% 0.588 0.593
2008-08-08 Viernes 0.592 +0.001 +0.12% 0.586 0.594
2008-08-11 Lunes 0.593 +0.001 +0.10% 0.591 0.595
2008-08-12 Martes 0.584 -0.008 -1.43% 0.584 0.593
2008-08-13 Miércoles 0.586 +0.001 +0.26% 0.576 0.588
2008-08-14 Jueves 0.588 +0.002 +0.36% 0.581 0.589
2008-08-15 Viernes 0.590 +0.002 +0.31% 0.584 0.592
2008-08-18 Lunes 0.592 +0.002 +0.32% 0.589 0.594
2008-08-19 Martes 0.590 -0.002 -0.32% 0.588 0.592
2008-08-20 Miércoles 0.593 +0.003 +0.49% 0.589 0.593
2008-08-21 Jueves 0.591 -0.002 -0.25% 0.586 0.593
2008-08-22 Viernes 0.585 -0.006 -1.08% 0.585 0.592
2008-08-25 Lunes 0.585 +0.0001 +0.02% 0.584 0.588
2008-08-26 Martes 0.584 -0.001 -0.15% 0.581 0.586
2008-08-27 Miércoles 0.583 -0.001 -0.10% 0.581 0.586
2008-08-28 Jueves 0.586 +0.003 +0.53% 0.582 0.589
2008-08-29 Viernes 0.585 -0.002 -0.27% 0.583 0.588
2008-09-01 Lunes 0.582 -0.003 -0.53% 0.580 0.585
2008-09-02 Martes 0.577 -0.005 -0.83% 0.571 0.585
2008-09-03 Miércoles 0.577 -0.0003 -0.05% 0.570 0.580
2008-09-04 Jueves 0.573 -0.004 -0.69% 0.571 0.580
2008-09-05 Viernes 0.572 -0.0003 -0.05% 0.564 0.576
2008-09-08 Lunes 0.578 +0.005 +0.93% 0.573 0.581
2008-09-09 Martes 0.567 -0.011 -1.90% 0.565 0.578
2008-09-10 Miércoles 0.570 +0.003 +0.55% 0.566 0.575
2008-09-11 Jueves 0.577 +0.007 +1.21% 0.568 0.577
2008-09-12 Viernes 0.579 +0.002 +0.38% 0.572 0.580
2008-09-15 Lunes 0.566 -0.013 -2.18% 0.563 0.575
2008-09-16 Martes 0.563 -0.004 -0.65% 0.550 0.568
2008-09-17 Miércoles 0.550 -0.013 -2.28% 0.549 0.569
2008-09-18 Jueves 0.560 +0.010 +1.82% 0.548 0.562
2008-09-19 Viernes 0.577 +0.017 +3.00% 0.559 0.578
2008-09-22 Lunes 0.570 -0.006 -1.06% 0.570 0.578
2008-09-23 Martes 0.567 -0.004 -0.67% 0.565 0.573
2008-09-24 Miércoles 0.571 +0.004 +0.76% 0.566 0.573
2008-09-25 Jueves 0.571 +0.0004 +0.07% 0.568 0.573
2008-09-26 Viernes 0.569 -0.003 -0.46% 0.565 0.572
2008-09-29 Lunes 0.556 -0.012 -2.16% 0.553 0.575
2008-09-30 Martes 0.563 +0.006 +1.11% 0.552 0.567
2008-10-01 Miércoles 0.563 +0.001 +0.11% 0.561 0.568
2008-10-02 Jueves 0.559 -0.004 -0.67% 0.558 0.568
2008-10-03 Viernes 0.562 +0.003 +0.48% 0.558 0.566
2008-10-06 Lunes 0.532 -0.030 -5.30% 0.518 0.567
2008-10-07 Martes 0.521 -0.012 -2.22% 0.517 0.541
2008-10-08 Miércoles 0.486 -0.034 -6.57% 0.472 0.525
2008-10-09 Jueves 0.502 +0.016 +3.25% 0.488 0.521
2008-10-10 Viernes 0.480 -0.023 -4.48% 0.475 0.507
2008-10-13 Lunes 0.514 +0.034 +7.11% 0.485 0.516
2008-10-14 Martes 0.514 -0.0002 -0.04% 0.509 0.527
2008-10-15 Miércoles 0.484 -0.030 -5.76% 0.484 0.517
2008-10-16 Jueves 0.514 +0.030 +6.16% 0.484 0.516
2008-10-17 Viernes 0.514 +0.0001 +0.02% 0.501 0.520
2008-10-20 Lunes 0.528 +0.014 +2.72% 0.513 0.529
2008-10-21 Martes 0.516 -0.012 -2.33% 0.513 0.528
2008-10-22 Miércoles 0.524 +0.008 +1.57% 0.515 0.527
2008-10-23 Jueves 0.519 -0.005 -0.88% 0.507 0.525
2008-10-24 Viernes 0.494 -0.025 -4.86% 0.482 0.521
2008-10-27 Lunes 0.483 -0.011 -2.13% 0.480 0.496
2008-10-28 Martes 0.508 +0.025 +5.13% 0.482 0.510
2008-10-29 Miércoles 0.515 +0.007 +1.30% 0.500 0.525
2008-10-30 Jueves 0.527 +0.013 +2.47% 0.510 0.529
2008-10-31 Viernes 0.525 -0.003 -0.55% 0.516 0.526
2008-11-03 Lunes 0.536 +0.012 +2.27% 0.520 0.539
2008-11-04 Martes 0.538 +0.002 +0.32% 0.524 0.541
2008-11-05 Miércoles 0.529 -0.009 -1.67% 0.528 0.540
2008-11-06 Jueves 0.523 -0.006 -1.08% 0.520 0.538
2008-11-07 Viernes 0.531 +0.007 +1.36% 0.517 0.532
2008-11-10 Lunes 0.525 -0.005 -0.96% 0.522 0.541
2008-11-11 Martes 0.525 -0.0001 -0.02% 0.516 0.531
2008-11-12 Miércoles 0.511 -0.014 -2.67% 0.508 0.529
2008-11-13 Jueves 0.521 +0.009 +1.80% 0.508 0.522
2008-11-14 Viernes 0.513 -0.008 -1.54% 0.511 0.524
2008-11-17 Lunes 0.514 +0.001 +0.25% 0.507 0.518
2008-11-18 Martes 0.516 +0.002 +0.47% 0.509 0.519
2008-11-19 Miércoles 0.509 -0.007 -1.32% 0.508 0.518
2008-11-20 Jueves 0.489 -0.021 -4.04% 0.486 0.513
2008-11-21 Viernes 0.501 +0.013 +2.56% 0.488 0.503
2008-11-24 Lunes 0.506 +0.005 +0.90% 0.495 0.507
2008-11-25 Martes 0.498 -0.008 -1.58% 0.493 0.506
2008-11-26 Miércoles 0.507 +0.009 +1.91% 0.496 0.508
2008-11-27 Jueves 0.510 +0.002 +0.47% 0.502 0.513
2008-11-28 Viernes 0.516 +0.006 +1.22% 0.507 0.517
2008-12-01 Lunes 0.507 -0.009 -1.71% 0.504 0.515
2008-12-02 Martes 0.508 +0.001 +0.10% 0.502 0.513
2008-12-03 Miércoles 0.510 +0.002 +0.37% 0.504 0.512
2008-12-04 Jueves 0.505 -0.005 -0.98% 0.501 0.513
2008-12-05 Viernes 0.508 +0.004 +0.75% 0.497 0.510
2008-12-08 Lunes 0.516 +0.007 +1.46% 0.507 0.520
2008-12-09 Martes 0.508 -0.008 -1.47% 0.505 0.515
2008-12-10 Miércoles 0.504 -0.004 -0.79% 0.502 0.513
2008-12-11 Jueves 0.503 -0.001 -0.26% 0.501 0.511
2008-12-12 Viernes 0.495 -0.008 -1.53% 0.489 0.504
2008-12-15 Lunes 0.487 -0.009 -1.72% 0.485 0.497
2008-12-16 Martes 0.495 +0.008 +1.64% 0.486 0.497
2008-12-17 Miércoles 0.487 -0.008 -1.52% 0.483 0.497
2008-12-18 Jueves 0.479 -0.008 -1.58% 0.475 0.494
2008-12-19 Viernes 0.489 +0.010 +2.09% 0.480 0.494
2008-12-22 Lunes 0.492 +0.002 +0.49% 0.485 0.494
2008-12-23 Martes 0.488 -0.004 -0.83% 0.485 0.492
2008-12-24 Miércoles 0.487 -0.0004 -0.08% 0.483 0.489
2008-12-25 Jueves 0.487 -0.0002 -0.04% 0.486 0.490
2008-12-26 Viernes 0.488 +0.001 +0.21% 0.483 0.489
2008-12-29 Lunes 0.492 +0.004 +0.82% 0.483 0.493
2008-12-30 Martes 0.491 -0.001 -0.16% 0.487 0.493
2008-12-31 Miércoles 0.506 +0.015 +2.95% 0.487 0.510