Valor del dólar australiano en zona Euro en 2009

Precio cierre €0.627
Precio promedio €0.567
Precio mínimo €0.490
Precio máximo €0.628

Al finalizar el 2009 el dólar australiano cotizó a 0.627 euros. El precio subió 0.125 euros (+24.82%) desde el inicio del año, cuando cotizaba a $0.502. El precio promedio fue de €0.567.

En el 2009:

  • El precio mínimo fue de €0.49 y se alcanzó el 4 de febrero.
  • El precio máximo fue de €0.628 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 10 de febrero, con una caída del 3.25%.
  • El día más alcista fue el 5 de enero, con un alza del 3.05%.
  • El precio del dólar australiano subió 142 días y bajó 113 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.502 -0.004 -0.75% 0.499 0.506
2009-01-02 Viernes 0.512 +0.009 +1.89% 0.497 0.513
2009-01-05 Lunes 0.527 +0.016 +3.05% 0.510 0.528
2009-01-06 Martes 0.535 +0.008 +1.56% 0.523 0.538
2009-01-07 Miércoles 0.522 -0.013 -2.50% 0.521 0.537
2009-01-08 Jueves 0.519 -0.003 -0.52% 0.513 0.523
2009-01-09 Viernes 0.523 +0.004 +0.79% 0.513 0.526
2009-01-12 Lunes 0.508 -0.015 -2.90% 0.507 0.522
2009-01-13 Martes 0.503 -0.005 -0.98% 0.499 0.511
2009-01-14 Miércoles 0.501 -0.002 -0.40% 0.500 0.512
2009-01-15 Jueves 0.505 +0.004 +0.86% 0.498 0.509
2009-01-16 Viernes 0.506 +0.001 +0.12% 0.501 0.513
2009-01-19 Lunes 0.511 +0.005 +1.03% 0.507 0.513
2009-01-20 Martes 0.503 -0.009 -1.70% 0.502 0.515
2009-01-21 Miércoles 0.509 +0.007 +1.29% 0.501 0.511
2009-01-22 Jueves 0.505 -0.004 -0.81% 0.501 0.509
2009-01-23 Viernes 0.505 -0.0003 -0.06% 0.500 0.510
2009-01-26 Lunes 0.501 -0.004 -0.79% 0.499 0.509
2009-01-27 Martes 0.503 +0.003 +0.52% 0.499 0.505
2009-01-28 Miércoles 0.507 +0.003 +0.66% 0.501 0.510
2009-01-29 Jueves 0.504 -0.003 -0.53% 0.500 0.508
2009-01-30 Viernes 0.497 -0.007 -1.39% 0.495 0.504
2009-02-02 Lunes 0.491 -0.006 -1.15% 0.490 0.500
2009-02-03 Martes 0.500 +0.009 +1.81% 0.491 0.503
2009-02-04 Miércoles 0.501 +0.001 +0.24% 0.490 0.507
2009-02-05 Jueves 0.510 +0.009 +1.80% 0.498 0.512
2009-02-06 Viernes 0.523 +0.012 +2.43% 0.506 0.526
2009-02-09 Lunes 0.523 +0.0004 +0.08% 0.514 0.525
2009-02-10 Martes 0.506 -0.017 -3.25% 0.504 0.523
2009-02-11 Miércoles 0.509 +0.002 +0.49% 0.503 0.511
2009-02-12 Jueves 0.507 -0.001 -0.26% 0.503 0.512
2009-02-13 Viernes 0.511 +0.004 +0.77% 0.507 0.516
2009-02-16 Lunes 0.508 -0.003 -0.63% 0.506 0.511
2009-02-17 Martes 0.504 -0.004 -0.75% 0.504 0.511
2009-02-18 Miércoles 0.509 +0.005 +0.91% 0.503 0.510
2009-02-19 Jueves 0.508 -0.001 -0.14% 0.507 0.513
2009-02-20 Viernes 0.503 -0.005 -1.02% 0.500 0.511
2009-02-23 Lunes 0.505 +0.002 +0.48% 0.501 0.508
2009-02-24 Martes 0.507 +0.001 +0.26% 0.503 0.509
2009-02-25 Miércoles 0.509 +0.003 +0.51% 0.505 0.510
2009-02-26 Jueves 0.509 0.000 0% 0.508 0.513
2009-02-27 Viernes 0.505 -0.004 -0.81% 0.502 0.509
2009-03-02 Lunes 0.500 -0.005 -0.91% 0.500 0.507
2009-03-03 Martes 0.508 +0.008 +1.60% 0.500 0.512
2009-03-04 Miércoles 0.514 +0.005 +1.06% 0.504 0.516
2009-03-05 Jueves 0.508 -0.006 -1.15% 0.506 0.514
2009-03-06 Viernes 0.507 -0.001 -0.16% 0.502 0.512
2009-03-09 Lunes 0.501 -0.006 -1.16% 0.499 0.507
2009-03-10 Martes 0.510 +0.009 +1.72% 0.501 0.510
2009-03-11 Miércoles 0.507 -0.003 -0.57% 0.505 0.511
2009-03-12 Jueves 0.508 +0.001 +0.22% 0.503 0.509
2009-03-13 Viernes 0.510 +0.002 +0.33% 0.505 0.512
2009-03-16 Lunes 0.509 -0.001 -0.22% 0.507 0.510
2009-03-17 Martes 0.509 -0.0001 -0.02% 0.506 0.510
2009-03-18 Miércoles 0.503 -0.006 -1.18% 0.498 0.509
2009-03-19 Jueves 0.502 -0.001 -0.20% 0.500 0.507
2009-03-20 Viernes 0.506 +0.004 +0.82% 0.502 0.510
2009-03-23 Lunes 0.518 +0.012 +2.41% 0.505 0.518
2009-03-24 Martes 0.516 -0.002 -0.29% 0.515 0.520
2009-03-25 Miércoles 0.513 -0.003 -0.56% 0.510 0.519
2009-03-26 Jueves 0.519 +0.006 +1.13% 0.513 0.520
2009-03-27 Viernes 0.522 +0.003 +0.48% 0.514 0.523
2009-03-30 Lunes 0.515 -0.006 -1.21% 0.513 0.522
2009-03-31 Martes 0.522 +0.007 +1.32% 0.515 0.526
2009-04-01 Miércoles 0.528 +0.006 +1.17% 0.518 0.529
2009-04-02 Jueves 0.532 +0.003 +0.64% 0.526 0.535
2009-04-03 Viernes 0.530 -0.001 -0.26% 0.526 0.536
2009-04-06 Lunes 0.531 +0.001 +0.19% 0.526 0.533
2009-04-07 Martes 0.535 +0.003 +0.64% 0.527 0.540
2009-04-08 Miércoles 0.535 0.000 0% 0.533 0.538
2009-04-09 Jueves 0.547 +0.012 +2.28% 0.533 0.547
2009-04-10 Viernes 0.546 -0.001 -0.24% 0.545 0.549
2009-04-13 Lunes 0.547 +0.001 +0.22% 0.544 0.552
2009-04-14 Martes 0.543 -0.003 -0.62% 0.543 0.550
2009-04-15 Miércoles 0.551 +0.008 +1.42% 0.540 0.552
2009-04-16 Jueves 0.546 -0.005 -0.85% 0.543 0.552
2009-04-17 Viernes 0.553 +0.007 +1.26% 0.545 0.555
2009-04-20 Lunes 0.540 -0.013 -2.37% 0.538 0.555
2009-04-21 Martes 0.549 +0.009 +1.65% 0.539 0.551
2009-04-22 Miércoles 0.543 -0.006 -1.15% 0.541 0.549
2009-04-23 Jueves 0.544 +0.001 +0.13% 0.541 0.547
2009-04-24 Viernes 0.546 +0.002 +0.39% 0.540 0.547
2009-04-27 Lunes 0.545 -0.0005 -0.09% 0.539 0.547
2009-04-28 Martes 0.537 -0.008 -1.49% 0.536 0.545
2009-04-29 Miércoles 0.547 +0.010 +1.86% 0.537 0.549
2009-04-30 Jueves 0.548 +0.001 +0.26% 0.545 0.556
2009-05-01 Viernes 0.551 +0.002 +0.44% 0.547 0.553
2009-05-04 Lunes 0.552 +0.001 +0.25% 0.551 0.556
2009-05-05 Martes 0.557 +0.005 +0.83% 0.551 0.558
2009-05-06 Miércoles 0.561 +0.005 +0.81% 0.553 0.563
2009-05-07 Jueves 0.565 +0.003 +0.61% 0.560 0.572
2009-05-08 Viernes 0.564 -0.001 -0.11% 0.561 0.567
2009-05-11 Lunes 0.559 -0.005 -0.94% 0.558 0.565
2009-05-12 Martes 0.561 +0.002 +0.36% 0.557 0.562
2009-05-13 Miércoles 0.554 -0.007 -1.23% 0.552 0.562
2009-05-14 Jueves 0.557 +0.003 +0.60% 0.551 0.558
2009-05-15 Viernes 0.555 -0.002 -0.43% 0.555 0.559
2009-05-18 Lunes 0.563 +0.009 +1.55% 0.554 0.566
2009-05-19 Martes 0.568 +0.004 +0.73% 0.563 0.570
2009-05-20 Miércoles 0.562 -0.005 -0.90% 0.562 0.569
2009-05-21 Jueves 0.561 -0.002 -0.30% 0.557 0.564
2009-05-22 Viernes 0.559 -0.001 -0.25% 0.558 0.563
2009-05-25 Lunes 0.558 -0.001 -0.21% 0.555 0.559
2009-05-26 Martes 0.562 +0.004 +0.77% 0.555 0.564
2009-05-27 Miércoles 0.561 -0.002 -0.34% 0.559 0.567
2009-05-28 Jueves 0.563 +0.002 +0.45% 0.559 0.565
2009-05-29 Viernes 0.566 +0.003 +0.53% 0.562 0.567
2009-06-01 Lunes 0.572 +0.006 +1.04% 0.565 0.573
2009-06-02 Martes 0.574 +0.002 +0.30% 0.570 0.576
2009-06-03 Miércoles 0.566 -0.007 -1.31% 0.562 0.578
2009-06-04 Jueves 0.566 -0.001 -0.09% 0.560 0.569
2009-06-05 Viernes 0.568 +0.002 +0.35% 0.564 0.573
2009-06-08 Lunes 0.568 0.000 0% 0.565 0.571
2009-06-09 Martes 0.569 +0.002 +0.28% 0.566 0.572
2009-06-10 Miércoles 0.574 +0.005 +0.81% 0.569 0.577
2009-06-11 Jueves 0.581 +0.007 +1.20% 0.573 0.583
2009-06-12 Viernes 0.579 -0.001 -0.26% 0.577 0.583
2009-06-15 Lunes 0.577 -0.003 -0.45% 0.574 0.580
2009-06-16 Martes 0.573 -0.003 -0.61% 0.571 0.580
2009-06-17 Miércoles 0.570 -0.003 -0.59% 0.567 0.575
2009-06-18 Jueves 0.575 +0.005 +0.90% 0.568 0.578
2009-06-19 Viernes 0.578 +0.003 +0.59% 0.574 0.580
2009-06-22 Lunes 0.567 -0.011 -1.87% 0.566 0.578
2009-06-23 Martes 0.564 -0.003 -0.58% 0.560 0.568
2009-06-24 Miércoles 0.572 +0.008 +1.37% 0.562 0.575
2009-06-25 Jueves 0.574 +0.002 +0.37% 0.570 0.574
2009-06-26 Viernes 0.575 +0.001 +0.10% 0.571 0.575
2009-06-29 Lunes 0.573 -0.001 -0.21% 0.570 0.575
2009-06-30 Martes 0.575 +0.001 +0.24% 0.573 0.578
2009-07-01 Miércoles 0.571 -0.003 -0.57% 0.570 0.577
2009-07-02 Jueves 0.568 -0.003 -0.58% 0.566 0.573
2009-07-03 Viernes 0.571 +0.003 +0.48% 0.566 0.572
2009-07-06 Lunes 0.570 -0.001 -0.11% 0.566 0.571
2009-07-07 Martes 0.567 -0.003 -0.53% 0.566 0.573
2009-07-08 Miércoles 0.561 -0.006 -1.13% 0.558 0.568
2009-07-09 Jueves 0.558 -0.003 -0.48% 0.557 0.563
2009-07-10 Viernes 0.559 +0.001 +0.14% 0.556 0.560
2009-07-13 Lunes 0.560 +0.001 +0.18% 0.552 0.561
2009-07-14 Martes 0.569 +0.009 +1.61% 0.559 0.569
2009-07-15 Miércoles 0.570 +0.001 +0.12% 0.566 0.571
2009-07-16 Jueves 0.570 0.000 0% 0.566 0.571
2009-07-17 Viernes 0.569 -0.0004 -0.07% 0.566 0.570
2009-07-20 Lunes 0.573 +0.004 +0.72% 0.568 0.575
2009-07-21 Martes 0.576 +0.002 +0.40% 0.571 0.576
2009-07-22 Miércoles 0.574 -0.001 -0.26% 0.572 0.577
2009-07-23 Jueves 0.574 +0.0003 +0.05% 0.573 0.577
2009-07-24 Viernes 0.575 +0.001 +0.17% 0.572 0.576
2009-07-27 Lunes 0.578 +0.002 +0.40% 0.574 0.578
2009-07-28 Martes 0.584 +0.006 +1.02% 0.576 0.585
2009-07-29 Miércoles 0.582 -0.002 -0.26% 0.578 0.584
2009-07-30 Jueves 0.586 +0.004 +0.67% 0.580 0.589
2009-07-31 Viernes 0.586 +0.0002 +0.03% 0.583 0.588
2009-08-03 Lunes 0.584 -0.002 -0.38% 0.583 0.589
2009-08-04 Martes 0.587 +0.003 +0.46% 0.583 0.588
2009-08-05 Miércoles 0.584 -0.003 -0.53% 0.582 0.587
2009-08-06 Jueves 0.585 +0.001 +0.24% 0.583 0.587
2009-08-07 Viernes 0.590 +0.005 +0.85% 0.581 0.591
2009-08-10 Lunes 0.593 +0.003 +0.42% 0.588 0.594
2009-08-11 Martes 0.586 -0.006 -1.05% 0.585 0.593
2009-08-12 Miércoles 0.586 0.000 0% 0.580 0.589
2009-08-13 Jueves 0.590 +0.004 +0.61% 0.586 0.592
2009-08-14 Viernes 0.586 -0.004 -0.64% 0.584 0.593
2009-08-17 Lunes 0.583 -0.003 -0.46% 0.578 0.586
2009-08-18 Martes 0.585 +0.001 +0.22% 0.582 0.586
2009-08-19 Miércoles 0.583 -0.002 -0.27% 0.580 0.587
2009-08-20 Jueves 0.583 +0.0003 +0.05% 0.582 0.586
2009-08-21 Viernes 0.583 -0.001 -0.10% 0.578 0.585
2009-08-24 Lunes 0.586 +0.003 +0.57% 0.583 0.588
2009-08-25 Martes 0.584 -0.002 -0.43% 0.583 0.588
2009-08-26 Miércoles 0.580 -0.003 -0.55% 0.580 0.586
2009-08-27 Jueves 0.585 +0.005 +0.84% 0.579 0.587
2009-08-28 Viernes 0.589 +0.004 +0.63% 0.583 0.590
2009-08-31 Lunes 0.589 +0.0003 +0.05% 0.584 0.590
2009-09-01 Martes 0.581 -0.008 -1.37% 0.580 0.590
2009-09-02 Miércoles 0.585 +0.003 +0.60% 0.580 0.586
2009-09-03 Jueves 0.589 +0.004 +0.77% 0.583 0.590
2009-09-04 Viernes 0.595 +0.006 +1.02% 0.588 0.596
2009-09-07 Lunes 0.597 +0.002 +0.25% 0.593 0.598
2009-09-08 Martes 0.595 -0.002 -0.32% 0.594 0.598
2009-09-09 Miércoles 0.593 -0.002 -0.39% 0.591 0.597
2009-09-10 Jueves 0.593 0.000 0% 0.588 0.594
2009-09-11 Viernes 0.593 +0.0003 +0.05% 0.590 0.594
2009-09-14 Lunes 0.589 -0.004 -0.61% 0.587 0.592
2009-09-15 Martes 0.589 -0.0004 -0.07% 0.587 0.590
2009-09-16 Miércoles 0.594 +0.005 +0.80% 0.588 0.595
2009-09-17 Jueves 0.592 -0.002 -0.27% 0.590 0.595
2009-09-18 Viernes 0.590 -0.002 -0.35% 0.589 0.592
2009-09-21 Lunes 0.588 -0.002 -0.31% 0.586 0.590
2009-09-22 Martes 0.590 +0.002 +0.41% 0.587 0.592
2009-09-23 Miércoles 0.590 -0.001 -0.10% 0.589 0.593
2009-09-24 Jueves 0.590 +0.0002 +0.03% 0.588 0.593
2009-09-25 Viernes 0.591 +0.001 +0.20% 0.588 0.593
2009-09-28 Lunes 0.597 +0.006 +0.93% 0.588 0.598
2009-09-29 Martes 0.597 +0.001 +0.10% 0.596 0.601
2009-09-30 Miércoles 0.604 +0.007 +1.10% 0.597 0.604
2009-10-01 Jueves 0.599 -0.005 -0.76% 0.597 0.606
2009-10-02 Viernes 0.594 -0.006 -0.92% 0.590 0.600
2009-10-05 Lunes 0.599 +0.005 +0.86% 0.593 0.600
2009-10-06 Martes 0.605 +0.006 +1.04% 0.595 0.606
2009-10-07 Miércoles 0.607 +0.001 +0.23% 0.603 0.608
2009-10-08 Jueves 0.613 +0.006 +1.02% 0.606 0.614
2009-10-09 Viernes 0.614 +0.001 +0.16% 0.611 0.615
2009-10-12 Lunes 0.614 +0.0001 +0.02% 0.611 0.615
2009-10-13 Martes 0.612 -0.002 -0.37% 0.610 0.615
2009-10-14 Miércoles 0.613 +0.002 +0.31% 0.610 0.615
2009-10-15 Jueves 0.616 +0.003 +0.44% 0.612 0.618
2009-10-16 Viernes 0.615 -0.001 -0.19% 0.614 0.620
2009-10-19 Lunes 0.621 +0.006 +0.99% 0.613 0.622
2009-10-20 Martes 0.618 -0.003 -0.43% 0.616 0.622
2009-10-21 Miércoles 0.618 -0.001 -0.10% 0.616 0.621
2009-10-22 Jueves 0.617 -0.001 -0.15% 0.614 0.619
2009-10-23 Viernes 0.615 -0.002 -0.32% 0.613 0.618
2009-10-26 Lunes 0.616 +0.001 +0.20% 0.613 0.618
2009-10-27 Martes 0.619 +0.003 +0.45% 0.615 0.620
2009-10-28 Miércoles 0.610 -0.009 -1.42% 0.609 0.621
2009-10-29 Jueves 0.617 +0.007 +1.21% 0.609 0.619
2009-10-30 Viernes 0.611 -0.006 -1.04% 0.610 0.618
2009-11-02 Lunes 0.612 +0.001 +0.08% 0.606 0.615
2009-11-03 Martes 0.614 +0.002 +0.33% 0.607 0.615
2009-11-04 Miércoles 0.612 -0.001 -0.21% 0.609 0.616
2009-11-05 Jueves 0.612 -0.0001 -0.02% 0.609 0.613
2009-11-06 Viernes 0.619 +0.007 +1.11% 0.611 0.619
2009-11-09 Lunes 0.620 +0.001 +0.19% 0.618 0.622
2009-11-10 Martes 0.621 +0.001 +0.16% 0.618 0.622
2009-11-11 Miércoles 0.621 -0.0002 -0.03% 0.619 0.622
2009-11-12 Jueves 0.622 +0.001 +0.13% 0.620 0.624
2009-11-13 Viernes 0.626 +0.004 +0.64% 0.621 0.627
2009-11-16 Lunes 0.626 +0.0001 +0.02% 0.622 0.627
2009-11-17 Martes 0.626 +0.0002 +0.03% 0.621 0.626
2009-11-18 Miércoles 0.621 -0.005 -0.75% 0.620 0.626
2009-11-19 Jueves 0.616 -0.005 -0.79% 0.614 0.622
2009-11-20 Viernes 0.616 -0.0005 -0.08% 0.611 0.617
2009-11-23 Lunes 0.618 +0.002 +0.28% 0.614 0.619
2009-11-24 Martes 0.614 -0.003 -0.55% 0.612 0.619
2009-11-25 Miércoles 0.616 +0.002 +0.24% 0.614 0.618
2009-11-26 Jueves 0.608 -0.008 -1.22% 0.606 0.616
2009-11-27 Viernes 0.606 -0.002 -0.36% 0.601 0.609
2009-11-30 Lunes 0.610 +0.004 +0.63% 0.606 0.611
2009-12-01 Martes 0.613 +0.003 +0.54% 0.607 0.614
2009-12-02 Miércoles 0.615 +0.002 +0.29% 0.612 0.616
2009-12-03 Jueves 0.614 -0.001 -0.21% 0.613 0.617
2009-12-04 Viernes 0.617 +0.003 +0.51% 0.612 0.619
2009-12-07 Lunes 0.616 -0.001 -0.18% 0.613 0.617
2009-12-08 Martes 0.615 -0.001 -0.08% 0.614 0.617
2009-12-09 Miércoles 0.617 +0.002 +0.34% 0.614 0.618
2009-12-10 Jueves 0.622 +0.005 +0.84% 0.616 0.624
2009-12-11 Viernes 0.624 +0.001 +0.22% 0.620 0.625
2009-12-14 Lunes 0.626 +0.002 +0.29% 0.619 0.626
2009-12-15 Martes 0.624 -0.002 -0.27% 0.622 0.626
2009-12-16 Miércoles 0.620 -0.004 -0.67% 0.616 0.624
2009-12-17 Jueves 0.618 -0.001 -0.23% 0.616 0.622
2009-12-18 Viernes 0.621 +0.003 +0.45% 0.615 0.622
2009-12-21 Lunes 0.617 -0.004 -0.68% 0.616 0.623
2009-12-22 Martes 0.615 -0.002 -0.34% 0.614 0.618
2009-12-23 Miércoles 0.614 -0.001 -0.18% 0.613 0.616
2009-12-24 Jueves 0.614 +0.0004 +0.07% 0.613 0.616
2009-12-25 Viernes 0.615 +0.001 +0.10% 0.613 0.616
2009-12-28 Lunes 0.617 +0.002 +0.37% 0.613 0.618
2009-12-29 Martes 0.623 +0.006 +0.97% 0.616 0.625
2009-12-30 Miércoles 0.624 +0.001 +0.13% 0.621 0.625
2009-12-31 Jueves 0.627 +0.003 +0.45% 0.622 0.628