Valor del dólar australiano en zona Euro en 2010

Precio cierre €0.765
Precio promedio €0.694
Precio mínimo €0.626
Precio máximo €0.774

Al finalizar el 2010 el dólar australiano cotizó a 0.765 euros. El precio subió 0.139 euros (+22.13%) desde el inicio del año, cuando cotizaba a $0.626. El precio promedio fue de €0.694.

En el 2010:

  • El precio mínimo fue de €0.626 y se alcanzó el 1 de enero.
  • El precio máximo fue de €0.774 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 4.09%.
  • El día más alcista fue el 11 de febrero, con un alza del 2.17%.
  • El precio del dólar australiano subió 154 días y bajó 105 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 18 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.626 -0.0003 -0.05% 0.626 0.627
2010-01-04 Lunes 0.633 +0.007 +1.10% 0.626 0.634
2010-01-05 Martes 0.635 +0.001 +0.22% 0.631 0.635
2010-01-06 Miércoles 0.638 +0.004 +0.60% 0.634 0.639
2010-01-07 Jueves 0.640 +0.002 +0.28% 0.638 0.642
2010-01-08 Viernes 0.641 +0.001 +0.19% 0.638 0.643
2010-01-11 Lunes 0.642 +0.0002 +0.03% 0.639 0.644
2010-01-12 Martes 0.635 -0.006 -1.01% 0.633 0.642
2010-01-13 Miércoles 0.637 +0.002 +0.30% 0.634 0.639
2010-01-14 Jueves 0.642 +0.005 +0.83% 0.634 0.644
2010-01-15 Viernes 0.642 -0.0004 -0.06% 0.641 0.645
2010-01-18 Lunes 0.644 +0.002 +0.33% 0.640 0.645
2010-01-19 Martes 0.647 +0.003 +0.50% 0.641 0.648
2010-01-20 Miércoles 0.645 -0.003 -0.40% 0.643 0.648
2010-01-21 Jueves 0.639 -0.005 -0.84% 0.639 0.649
2010-01-22 Viernes 0.637 -0.002 -0.33% 0.636 0.643
2010-01-25 Lunes 0.639 +0.002 +0.30% 0.637 0.641
2010-01-26 Martes 0.638 -0.001 -0.09% 0.635 0.641
2010-01-27 Miércoles 0.638 -0.0001 -0.02% 0.636 0.642
2010-01-28 Jueves 0.640 +0.002 +0.28% 0.638 0.645
2010-01-29 Viernes 0.638 -0.002 -0.31% 0.637 0.642
2010-02-01 Lunes 0.640 +0.002 +0.36% 0.632 0.640
2010-02-02 Martes 0.635 -0.005 -0.84% 0.630 0.642
2010-02-03 Miércoles 0.635 +0.0003 +0.05% 0.633 0.636
2010-02-04 Jueves 0.630 -0.006 -0.91% 0.626 0.636
2010-02-05 Viernes 0.635 +0.006 +0.91% 0.629 0.636
2010-02-08 Lunes 0.633 -0.002 -0.30% 0.632 0.636
2010-02-09 Martes 0.637 +0.004 +0.58% 0.631 0.638
2010-02-10 Miércoles 0.637 +0.0004 +0.06% 0.635 0.639
2010-02-11 Jueves 0.651 +0.014 +2.17% 0.637 0.652
2010-02-12 Viernes 0.651 +0.0002 +0.03% 0.647 0.655
2010-02-15 Lunes 0.654 +0.002 +0.37% 0.651 0.655
2010-02-16 Martes 0.655 +0.001 +0.21% 0.653 0.658
2010-02-17 Miércoles 0.661 +0.006 +0.93% 0.654 0.661
2010-02-18 Jueves 0.663 +0.001 +0.18% 0.659 0.663
2010-02-19 Viernes 0.660 -0.002 -0.36% 0.659 0.663
2010-02-22 Lunes 0.662 +0.002 +0.30% 0.659 0.663
2010-02-23 Martes 0.659 -0.003 -0.44% 0.657 0.665
2010-02-24 Miércoles 0.660 +0.001 +0.14% 0.655 0.661
2010-02-25 Jueves 0.656 -0.005 -0.70% 0.652 0.662
2010-02-26 Viernes 0.657 +0.002 +0.26% 0.654 0.659
2010-03-01 Lunes 0.665 +0.007 +1.11% 0.657 0.667
2010-03-02 Martes 0.664 -0.0005 -0.08% 0.662 0.668
2010-03-03 Miércoles 0.661 -0.003 -0.45% 0.660 0.665
2010-03-04 Jueves 0.663 +0.002 +0.32% 0.657 0.664
2010-03-05 Viernes 0.666 +0.003 +0.45% 0.661 0.669
2010-03-08 Lunes 0.667 +0.001 +0.12% 0.665 0.668
2010-03-09 Martes 0.672 +0.005 +0.75% 0.666 0.673
2010-03-10 Miércoles 0.670 -0.002 -0.33% 0.669 0.676
2010-03-11 Jueves 0.669 -0.001 -0.10% 0.667 0.672
2010-03-12 Viernes 0.665 -0.004 -0.58% 0.664 0.670
2010-03-15 Lunes 0.669 +0.003 +0.53% 0.664 0.669
2010-03-16 Martes 0.668 -0.001 -0.16% 0.664 0.670
2010-03-17 Miércoles 0.672 +0.005 +0.67% 0.666 0.673
2010-03-18 Jueves 0.677 +0.005 +0.70% 0.671 0.677
2010-03-19 Viernes 0.676 -0.0003 -0.04% 0.675 0.680
2010-03-22 Lunes 0.677 +0.001 +0.09% 0.673 0.678
2010-03-23 Martes 0.681 +0.003 +0.52% 0.676 0.681
2010-03-24 Miércoles 0.681 +0.0003 +0.04% 0.680 0.685
2010-03-25 Jueves 0.684 +0.003 +0.40% 0.681 0.685
2010-03-26 Viernes 0.674 -0.009 -1.39% 0.672 0.684
2010-03-29 Lunes 0.681 +0.007 +1.01% 0.670 0.681
2010-03-30 Martes 0.685 +0.004 +0.54% 0.679 0.686
2010-03-31 Miércoles 0.679 -0.006 -0.85% 0.677 0.686
2010-04-01 Jueves 0.678 -0.001 -0.12% 0.677 0.682
2010-04-02 Viernes 0.681 +0.003 +0.44% 0.676 0.682
2010-04-05 Lunes 0.684 +0.003 +0.38% 0.680 0.684
2010-04-06 Martes 0.693 +0.009 +1.33% 0.682 0.693
2010-04-07 Miércoles 0.695 +0.002 +0.32% 0.691 0.696
2010-04-08 Jueves 0.695 +0.001 +0.09% 0.693 0.697
2010-04-09 Viernes 0.691 -0.004 -0.60% 0.691 0.696
2010-04-12 Lunes 0.682 -0.010 -1.40% 0.680 0.689
2010-04-13 Martes 0.682 +0.001 +0.09% 0.679 0.683
2010-04-14 Miércoles 0.685 +0.003 +0.41% 0.681 0.687
2010-04-15 Jueves 0.689 +0.004 +0.53% 0.684 0.690
2010-04-16 Viernes 0.685 -0.004 -0.52% 0.684 0.690
2010-04-19 Lunes 0.685 +0.0004 +0.06% 0.680 0.686
2010-04-20 Martes 0.694 +0.008 +1.23% 0.685 0.694
2010-04-21 Miércoles 0.692 -0.002 -0.32% 0.691 0.696
2010-04-22 Jueves 0.698 +0.006 +0.88% 0.691 0.698
2010-04-23 Viernes 0.693 -0.005 -0.66% 0.689 0.700
2010-04-26 Lunes 0.692 -0.001 -0.17% 0.692 0.699
2010-04-27 Martes 0.695 +0.003 +0.46% 0.690 0.696
2010-04-28 Miércoles 0.700 +0.005 +0.76% 0.694 0.703
2010-04-29 Jueves 0.701 +0.001 +0.13% 0.698 0.703
2010-04-30 Viernes 0.695 -0.006 -0.84% 0.693 0.703
2010-05-03 Lunes 0.702 +0.007 +1.01% 0.691 0.703
2010-05-04 Martes 0.700 -0.002 -0.34% 0.697 0.703
2010-05-05 Miércoles 0.706 +0.006 +0.90% 0.700 0.709
2010-05-06 Jueves 0.700 -0.007 -0.93% 0.695 0.711
2010-05-07 Viernes 0.696 -0.004 -0.51% 0.695 0.704
2010-05-10 Lunes 0.707 +0.011 +1.51% 0.692 0.707
2010-05-11 Martes 0.707 +0.0003 +0.04% 0.703 0.709
2010-05-12 Miércoles 0.708 +0.001 +0.17% 0.703 0.710
2010-05-13 Jueves 0.715 +0.007 +0.93% 0.707 0.718
2010-05-14 Viernes 0.717 +0.002 +0.27% 0.712 0.718
2010-05-17 Lunes 0.708 -0.009 -1.23% 0.704 0.717
2010-05-18 Martes 0.708 +0.001 +0.07% 0.703 0.710
2010-05-19 Miércoles 0.682 -0.026 -3.70% 0.679 0.709
2010-05-20 Jueves 0.654 -0.028 -4.09% 0.653 0.686
2010-05-21 Viernes 0.662 +0.008 +1.24% 0.646 0.665
2010-05-24 Lunes 0.667 +0.005 +0.79% 0.655 0.673
2010-05-25 Martes 0.671 +0.003 +0.46% 0.660 0.671
2010-05-26 Miércoles 0.675 +0.004 +0.63% 0.667 0.685
2010-05-27 Jueves 0.689 +0.014 +2.05% 0.675 0.691
2010-05-28 Viernes 0.691 +0.002 +0.32% 0.684 0.693
2010-05-31 Lunes 0.688 -0.003 -0.39% 0.683 0.691
2010-06-01 Martes 0.681 -0.007 -1.08% 0.678 0.690
2010-06-02 Miércoles 0.688 +0.007 +1.04% 0.678 0.684
2010-06-03 Jueves 0.692 +0.005 +0.65% 0.686 0.695
2010-06-04 Viernes 0.688 -0.005 -0.68% 0.686 0.697
2010-06-07 Lunes 0.679 -0.008 -1.18% 0.679 0.689
2010-06-08 Martes 0.691 +0.012 +1.69% 0.678 0.693
2010-06-09 Miércoles 0.691 -0.0002 -0.03% 0.686 0.693
2010-06-10 Jueves 0.701 +0.011 +1.55% 0.689 0.702
2010-06-11 Viernes 0.702 +0.001 +0.09% 0.696 0.704
2010-06-14 Lunes 0.702 -0.0001 -0.01% 0.700 0.707
2010-06-15 Martes 0.702 +0.0003 +0.04% 0.697 0.704
2010-06-16 Miércoles 0.702 -0.001 -0.09% 0.699 0.704
2010-06-17 Jueves 0.701 -0.0003 -0.04% 0.696 0.702
2010-06-18 Viernes 0.704 +0.003 +0.40% 0.699 0.705
2010-06-21 Lunes 0.712 +0.007 +1.05% 0.706 0.714
2010-06-22 Martes 0.711 -0.0002 -0.03% 0.710 0.717
2010-06-23 Miércoles 0.710 -0.002 -0.22% 0.707 0.714
2010-06-24 Jueves 0.703 -0.007 -0.97% 0.701 0.712
2010-06-25 Viernes 0.707 +0.004 +0.57% 0.698 0.708
2010-06-28 Lunes 0.710 +0.003 +0.48% 0.704 0.712
2010-06-29 Martes 0.695 -0.015 -2.14% 0.694 0.710
2010-06-30 Miércoles 0.686 -0.009 -1.24% 0.686 0.700
2010-07-01 Jueves 0.674 -0.013 -1.88% 0.669 0.689
2010-07-02 Viernes 0.670 -0.003 -0.52% 0.669 0.680
2010-07-05 Lunes 0.670 -0.0003 -0.04% 0.667 0.675
2010-07-06 Martes 0.676 +0.006 +0.88% 0.666 0.679
2010-07-07 Miércoles 0.684 +0.009 +1.27% 0.672 0.685
2010-07-08 Jueves 0.691 +0.007 +1.05% 0.682 0.693
2010-07-09 Viernes 0.695 +0.003 +0.45% 0.689 0.695
2010-07-12 Lunes 0.696 +0.001 +0.16% 0.692 0.696
2010-07-13 Martes 0.694 -0.002 -0.26% 0.691 0.698
2010-07-14 Miércoles 0.694 +0.0004 +0.06% 0.691 0.696
2010-07-15 Jueves 0.683 -0.011 -1.60% 0.678 0.694
2010-07-16 Viernes 0.672 -0.011 -1.64% 0.671 0.684
2010-07-19 Lunes 0.671 -0.001 -0.10% 0.668 0.675
2010-07-20 Martes 0.686 +0.014 +2.15% 0.670 0.687
2010-07-21 Miércoles 0.688 +0.002 +0.32% 0.683 0.692
2010-07-22 Jueves 0.693 +0.005 +0.77% 0.684 0.694
2010-07-23 Viernes 0.694 +0.001 +0.12% 0.689 0.698
2010-07-26 Lunes 0.695 +0.001 +0.12% 0.692 0.696
2010-07-27 Martes 0.694 -0.001 -0.14% 0.692 0.698
2010-07-28 Miércoles 0.686 -0.008 -1.15% 0.684 0.696
2010-07-29 Jueves 0.688 +0.003 +0.39% 0.685 0.692
2010-07-30 Viernes 0.693 +0.004 +0.65% 0.687 0.696
2010-08-02 Lunes 0.693 0.000 0% 0.691 0.699
2010-08-03 Martes 0.690 -0.003 -0.45% 0.687 0.694
2010-08-04 Miércoles 0.697 +0.007 +1.07% 0.688 0.697
2010-08-05 Jueves 0.694 -0.003 -0.49% 0.691 0.697
2010-08-06 Viernes 0.691 -0.003 -0.39% 0.688 0.697
2010-08-09 Lunes 0.693 +0.001 +0.20% 0.690 0.695
2010-08-10 Martes 0.693 +0.001 +0.12% 0.690 0.695
2010-08-11 Miércoles 0.698 +0.005 +0.74% 0.690 0.700
2010-08-12 Jueves 0.699 +0.0003 +0.04% 0.693 0.699
2010-08-13 Viernes 0.700 +0.002 +0.21% 0.698 0.704
2010-08-16 Lunes 0.700 0.000 0% 0.694 0.701
2010-08-17 Martes 0.703 +0.002 +0.36% 0.698 0.705
2010-08-18 Miércoles 0.699 -0.004 -0.51% 0.698 0.704
2010-08-19 Jueves 0.696 -0.003 -0.40% 0.694 0.703
2010-08-20 Viernes 0.704 +0.007 +1.05% 0.693 0.704
2010-08-23 Lunes 0.704 +0.0003 +0.04% 0.698 0.707
2010-08-24 Martes 0.699 -0.005 -0.74% 0.696 0.705
2010-08-25 Miércoles 0.698 -0.0004 -0.06% 0.692 0.701
2010-08-26 Jueves 0.697 -0.001 -0.20% 0.696 0.701
2010-08-27 Viernes 0.704 +0.007 +1.06% 0.696 0.707
2010-08-30 Lunes 0.705 +0.0002 +0.03% 0.704 0.708
2010-08-31 Martes 0.702 -0.003 -0.38% 0.697 0.708
2010-09-01 Miércoles 0.711 +0.010 +1.35% 0.703 0.712
2010-09-02 Jueves 0.710 -0.001 -0.14% 0.707 0.712
2010-09-03 Viernes 0.711 +0.0004 +0.06% 0.707 0.715
2010-09-06 Lunes 0.713 +0.002 +0.25% 0.709 0.713
2010-09-07 Martes 0.718 +0.005 +0.77% 0.712 0.720
2010-09-08 Miércoles 0.722 +0.004 +0.61% 0.717 0.723
2010-09-09 Jueves 0.727 +0.005 +0.65% 0.720 0.729
2010-09-10 Viernes 0.731 +0.004 +0.51% 0.724 0.731
2010-09-13 Lunes 0.727 -0.004 -0.55% 0.724 0.732
2010-09-14 Martes 0.723 -0.004 -0.52% 0.722 0.728
2010-09-15 Miércoles 0.722 -0.001 -0.17% 0.718 0.725
2010-09-16 Jueves 0.716 -0.006 -0.79% 0.713 0.722
2010-09-17 Viernes 0.718 +0.001 +0.20% 0.715 0.722
2010-09-20 Lunes 0.725 +0.008 +1.10% 0.717 0.726
2010-09-21 Martes 0.720 -0.006 -0.81% 0.718 0.725
2010-09-22 Miércoles 0.714 -0.006 -0.79% 0.712 0.720
2010-09-23 Jueves 0.713 -0.001 -0.15% 0.709 0.716
2010-09-24 Viernes 0.711 -0.002 -0.27% 0.710 0.716
2010-09-27 Lunes 0.714 +0.003 +0.48% 0.710 0.716
2010-09-28 Martes 0.712 -0.002 -0.28% 0.711 0.716
2010-09-29 Miércoles 0.711 -0.002 -0.21% 0.710 0.715
2010-09-30 Jueves 0.709 -0.002 -0.23% 0.707 0.713
2010-10-01 Viernes 0.705 -0.004 -0.63% 0.704 0.711
2010-10-04 Lunes 0.707 +0.003 +0.38% 0.704 0.708
2010-10-05 Martes 0.702 -0.005 -0.74% 0.695 0.709
2010-10-06 Miércoles 0.701 -0.001 -0.10% 0.700 0.706
2010-10-07 Jueves 0.705 +0.004 +0.56% 0.701 0.709
2010-10-08 Viernes 0.707 +0.001 +0.17% 0.697 0.710
2010-10-11 Lunes 0.709 +0.002 +0.31% 0.705 0.711
2010-10-12 Martes 0.708 -0.0005 -0.07% 0.705 0.712
2010-10-13 Miércoles 0.709 +0.001 +0.13% 0.705 0.712
2010-10-14 Jueves 0.706 -0.003 -0.39% 0.704 0.712
2010-10-15 Viernes 0.709 +0.002 +0.34% 0.704 0.709
2010-10-18 Lunes 0.710 +0.001 +0.14% 0.707 0.711
2010-10-19 Martes 0.706 -0.004 -0.58% 0.703 0.711
2010-10-20 Miércoles 0.707 +0.001 +0.14% 0.704 0.709
2010-10-21 Jueves 0.703 -0.004 -0.57% 0.700 0.708
2010-10-22 Viernes 0.704 +0.002 +0.26% 0.702 0.706
2010-10-25 Lunes 0.710 +0.005 +0.74% 0.704 0.712
2010-10-26 Martes 0.711 +0.002 +0.23% 0.708 0.712
2010-10-27 Miércoles 0.706 -0.005 -0.73% 0.701 0.712
2010-10-28 Jueves 0.703 -0.003 -0.47% 0.701 0.708
2010-10-29 Viernes 0.705 +0.002 +0.34% 0.700 0.707
2010-11-01 Lunes 0.711 +0.006 +0.79% 0.704 0.712
2010-11-02 Martes 0.712 +0.001 +0.18% 0.709 0.718
2010-11-03 Miércoles 0.711 -0.001 -0.11% 0.703 0.713
2010-11-04 Jueves 0.714 +0.003 +0.42% 0.708 0.716
2010-11-05 Viernes 0.724 +0.010 +1.40% 0.712 0.725
2010-11-08 Lunes 0.728 +0.004 +0.51% 0.721 0.729
2010-11-09 Martes 0.728 +0.0002 +0.03% 0.726 0.731
2010-11-10 Miércoles 0.730 +0.002 +0.23% 0.725 0.732
2010-11-11 Jueves 0.731 +0.001 +0.11% 0.725 0.732
2010-11-12 Viernes 0.721 -0.010 -1.38% 0.719 0.733
2010-11-15 Lunes 0.725 +0.004 +0.61% 0.717 0.729
2010-11-16 Martes 0.724 -0.001 -0.11% 0.720 0.726
2010-11-17 Miércoles 0.724 -0.0003 -0.04% 0.721 0.726
2010-11-18 Jueves 0.725 +0.001 +0.19% 0.723 0.727
2010-11-19 Viernes 0.721 -0.004 -0.61% 0.717 0.726
2010-11-22 Lunes 0.726 +0.005 +0.69% 0.719 0.726
2010-11-23 Martes 0.727 +0.002 +0.22% 0.721 0.729
2010-11-24 Miércoles 0.737 +0.009 +1.31% 0.727 0.738
2010-11-25 Jueves 0.734 -0.003 -0.43% 0.733 0.738
2010-11-26 Viernes 0.729 -0.005 -0.71% 0.727 0.735
2010-11-29 Lunes 0.734 +0.006 +0.78% 0.726 0.735
2010-11-30 Martes 0.738 +0.004 +0.50% 0.732 0.740
2010-12-01 Miércoles 0.737 -0.001 -0.08% 0.734 0.740
2010-12-02 Jueves 0.738 +0.0004 +0.05% 0.732 0.740
2010-12-03 Viernes 0.740 +0.002 +0.31% 0.737 0.742
2010-12-06 Lunes 0.744 +0.004 +0.54% 0.738 0.745
2010-12-07 Martes 0.742 -0.002 -0.30% 0.740 0.745
2010-12-08 Miércoles 0.738 -0.004 -0.51% 0.737 0.743
2010-12-09 Jueves 0.743 +0.005 +0.72% 0.737 0.747
2010-12-10 Viernes 0.745 +0.001 +0.19% 0.742 0.747
2010-12-13 Lunes 0.743 -0.001 -0.17% 0.742 0.748
2010-12-14 Martes 0.747 +0.003 +0.46% 0.740 0.747
2010-12-15 Miércoles 0.747 -0.0002 -0.03% 0.743 0.747
2010-12-16 Jueves 0.748 +0.001 +0.12% 0.744 0.748
2010-12-17 Viernes 0.750 +0.002 +0.27% 0.740 0.751
2010-12-20 Lunes 0.757 +0.007 +1.00% 0.748 0.758
2010-12-21 Martes 0.761 +0.004 +0.54% 0.755 0.762
2010-12-22 Miércoles 0.763 +0.002 +0.29% 0.758 0.765
2010-12-23 Jueves 0.766 +0.002 +0.30% 0.761 0.769
2010-12-24 Viernes 0.766 +0.0003 +0.04% 0.763 0.768
2010-12-27 Lunes 0.763 -0.003 -0.39% 0.761 0.765
2010-12-28 Martes 0.769 +0.006 +0.84% 0.759 0.772
2010-12-29 Miércoles 0.770 +0.0003 +0.04% 0.768 0.774
2010-12-30 Jueves 0.766 -0.004 -0.52% 0.761 0.771
2010-12-31 Viernes 0.765 -0.001 -0.09% 0.759 0.767