Valor del dólar australiano en zona Euro en 2013

Precio cierre €0.649
Precio promedio €0.729
Precio mínimo €0.641
Precio máximo €0.819

Al finalizar el 2013 el dólar australiano cotizó a 0.649 euros. El precio bajó 0.139 euros (-17.62%) desde el inicio del año, cuando cotizaba a $0.788. El precio promedio fue de €0.729.

En el 2013:

  • El precio mínimo fue de €0.641 y se alcanzó el 27 de diciembre.
  • El precio máximo fue de €0.819 y se alcanzó el 3 de abril.
  • El día más bajista fue el 10 de julio, con una caída del 1.59%.
  • El día más alcista fue el 3 de junio, con un alza del 1.48%.
  • El precio del dólar australiano subió 120 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de octubre y el 5 de noviembre, entre el 2 y el 6 de septiembre y entre el 8 y el 14 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.788 -0.0002 -0.03% 0.787 0.791
2013-01-02 Miércoles 0.796 +0.008 +1.07% 0.785 0.797
2013-01-03 Jueves 0.802 +0.006 +0.70% 0.795 0.804
2013-01-04 Viernes 0.802 +0.0002 +0.02% 0.799 0.803
2013-01-07 Lunes 0.801 -0.001 -0.12% 0.799 0.806
2013-01-08 Martes 0.803 +0.002 +0.24% 0.798 0.803
2013-01-09 Miércoles 0.805 +0.002 +0.25% 0.802 0.808
2013-01-10 Jueves 0.799 -0.005 -0.67% 0.798 0.809
2013-01-11 Viernes 0.790 -0.009 -1.18% 0.788 0.799
2013-01-14 Lunes 0.790 -0.0003 -0.04% 0.786 0.792
2013-01-15 Martes 0.794 +0.004 +0.53% 0.787 0.796
2013-01-16 Miércoles 0.795 +0.002 +0.20% 0.792 0.796
2013-01-17 Jueves 0.788 -0.007 -0.89% 0.786 0.796
2013-01-18 Viernes 0.789 +0.001 +0.10% 0.785 0.791
2013-01-21 Lunes 0.790 +0.001 +0.10% 0.788 0.792
2013-01-22 Martes 0.793 +0.003 +0.44% 0.788 0.796
2013-01-23 Miércoles 0.792 -0.001 -0.16% 0.790 0.795
2013-01-24 Jueves 0.782 -0.010 -1.26% 0.781 0.793
2013-01-25 Viernes 0.775 -0.007 -0.95% 0.772 0.783
2013-01-28 Lunes 0.774 -0.001 -0.09% 0.771 0.776
2013-01-29 Martes 0.776 +0.002 +0.23% 0.773 0.779
2013-01-30 Miércoles 0.768 -0.008 -1.07% 0.766 0.777
2013-01-31 Jueves 0.768 +0.001 +0.07% 0.765 0.770
2013-02-01 Viernes 0.762 -0.006 -0.81% 0.758 0.768
2013-02-04 Lunes 0.772 +0.010 +1.34% 0.762 0.773
2013-02-05 Martes 0.766 -0.007 -0.84% 0.764 0.775
2013-02-06 Miércoles 0.764 -0.002 -0.25% 0.760 0.766
2013-02-07 Jueves 0.768 +0.004 +0.51% 0.760 0.772
2013-02-08 Viernes 0.772 +0.005 +0.61% 0.766 0.773
2013-02-11 Lunes 0.766 -0.006 -0.75% 0.765 0.773
2013-02-12 Martes 0.766 -0.0003 -0.04% 0.760 0.767
2013-02-13 Miércoles 0.770 +0.003 +0.44% 0.764 0.771
2013-02-14 Jueves 0.776 +0.006 +0.81% 0.769 0.778
2013-02-15 Viernes 0.771 -0.005 -0.59% 0.770 0.778
2013-02-18 Lunes 0.771 +0.0003 +0.04% 0.769 0.774
2013-02-19 Martes 0.773 +0.002 +0.25% 0.771 0.776
2013-02-20 Miércoles 0.772 -0.002 -0.22% 0.768 0.774
2013-02-21 Jueves 0.777 +0.005 +0.66% 0.771 0.779
2013-02-22 Viernes 0.783 +0.007 +0.86% 0.776 0.785
2013-02-25 Lunes 0.787 +0.003 +0.42% 0.774 0.789
2013-02-26 Martes 0.783 -0.003 -0.44% 0.780 0.788
2013-02-27 Miércoles 0.778 -0.005 -0.61% 0.776 0.784
2013-02-28 Jueves 0.782 +0.003 +0.44% 0.777 0.784
2013-03-01 Viernes 0.783 +0.001 +0.17% 0.781 0.787
2013-03-04 Lunes 0.782 -0.001 -0.09% 0.777 0.784
2013-03-05 Martes 0.786 +0.003 +0.41% 0.782 0.787
2013-03-06 Miércoles 0.788 +0.003 +0.33% 0.785 0.790
2013-03-07 Jueves 0.783 -0.005 -0.61% 0.782 0.790
2013-03-08 Viernes 0.787 +0.004 +0.47% 0.781 0.790
2013-03-11 Lunes 0.788 +0.001 +0.10% 0.785 0.790
2013-03-12 Martes 0.792 +0.004 +0.51% 0.787 0.793
2013-03-13 Miércoles 0.795 +0.003 +0.37% 0.790 0.797
2013-03-14 Jueves 0.798 +0.003 +0.43% 0.794 0.802
2013-03-15 Viernes 0.796 -0.002 -0.26% 0.792 0.799
2013-03-18 Lunes 0.803 +0.007 +0.87% 0.799 0.805
2013-03-19 Martes 0.805 +0.002 +0.30% 0.800 0.807
2013-03-20 Miércoles 0.803 -0.003 -0.35% 0.800 0.807
2013-03-21 Jueves 0.809 +0.006 +0.80% 0.801 0.811
2013-03-22 Viernes 0.804 -0.005 -0.62% 0.802 0.810
2013-03-25 Lunes 0.814 +0.010 +1.21% 0.800 0.815
2013-03-26 Martes 0.815 +0.002 +0.20% 0.812 0.818
2013-03-27 Miércoles 0.817 +0.002 +0.22% 0.814 0.819
2013-03-28 Jueves 0.813 -0.005 -0.56% 0.811 0.818
2013-03-29 Viernes 0.813 +0.0002 +0.02% 0.811 0.815
2013-04-01 Lunes 0.812 -0.001 -0.14% 0.810 0.814
2013-04-02 Martes 0.815 +0.004 +0.46% 0.811 0.817
2013-04-03 Miércoles 0.814 -0.001 -0.13% 0.813 0.819
2013-04-04 Jueves 0.806 -0.008 -0.97% 0.804 0.817
2013-04-05 Viernes 0.799 -0.008 -0.93% 0.796 0.809
2013-04-08 Lunes 0.800 +0.001 +0.13% 0.796 0.801
2013-04-09 Martes 0.802 +0.002 +0.28% 0.797 0.805
2013-04-10 Miércoles 0.807 +0.005 +0.60% 0.801 0.808
2013-04-11 Jueves 0.804 -0.003 -0.32% 0.803 0.809
2013-04-12 Viernes 0.802 -0.003 -0.32% 0.800 0.808
2013-04-15 Lunes 0.790 -0.011 -1.41% 0.789 0.804
2013-04-16 Martes 0.788 -0.002 -0.27% 0.786 0.794
2013-04-17 Miércoles 0.790 +0.002 +0.23% 0.785 0.792
2013-04-18 Jueves 0.789 -0.001 -0.09% 0.786 0.793
2013-04-19 Viernes 0.787 -0.002 -0.25% 0.785 0.793
2013-04-22 Lunes 0.786 -0.001 -0.11% 0.784 0.789
2013-04-23 Martes 0.789 +0.003 +0.37% 0.782 0.791
2013-04-24 Miércoles 0.790 +0.0002 +0.03% 0.787 0.792
2013-04-25 Jueves 0.791 +0.002 +0.19% 0.788 0.794
2013-04-26 Viernes 0.789 -0.002 -0.25% 0.788 0.793
2013-04-29 Lunes 0.790 +0.001 +0.14% 0.787 0.791
2013-04-30 Martes 0.788 -0.003 -0.32% 0.785 0.793
2013-05-01 Miércoles 0.780 -0.008 -0.99% 0.778 0.789
2013-05-02 Jueves 0.785 +0.005 +0.60% 0.776 0.786
2013-05-03 Viernes 0.787 +0.002 +0.29% 0.780 0.788
2013-05-06 Lunes 0.784 -0.003 -0.33% 0.780 0.787
2013-05-07 Martes 0.779 -0.005 -0.69% 0.774 0.785
2013-05-08 Miércoles 0.773 -0.006 -0.72% 0.772 0.780
2013-05-09 Jueves 0.774 +0.001 +0.08% 0.770 0.779
2013-05-10 Viernes 0.771 -0.003 -0.32% 0.768 0.775
2013-05-13 Lunes 0.767 -0.004 -0.54% 0.765 0.773
2013-05-14 Martes 0.766 -0.002 -0.21% 0.762 0.770
2013-05-15 Miércoles 0.768 +0.003 +0.34% 0.764 0.771
2013-05-16 Jueves 0.761 -0.007 -0.87% 0.761 0.770
2013-05-17 Viernes 0.758 -0.004 -0.50% 0.756 0.763
2013-05-20 Lunes 0.761 +0.004 +0.49% 0.756 0.763
2013-05-21 Martes 0.760 -0.002 -0.22% 0.757 0.763
2013-05-22 Miércoles 0.754 -0.005 -0.71% 0.750 0.761
2013-05-23 Jueves 0.754 -0.0004 -0.05% 0.747 0.755
2013-05-24 Viernes 0.746 -0.008 -1.03% 0.744 0.754
2013-05-27 Lunes 0.745 -0.001 -0.13% 0.742 0.747
2013-05-28 Martes 0.748 +0.003 +0.40% 0.743 0.751
2013-05-29 Miércoles 0.745 -0.003 -0.47% 0.742 0.748
2013-05-30 Jueves 0.740 -0.004 -0.55% 0.738 0.748
2013-05-31 Viernes 0.736 -0.004 -0.54% 0.735 0.743
2013-06-03 Lunes 0.747 +0.011 +1.48% 0.738 0.748
2013-06-04 Martes 0.738 -0.009 -1.27% 0.735 0.748
2013-06-05 Miércoles 0.729 -0.009 -1.23% 0.726 0.739
2013-06-06 Jueves 0.724 -0.004 -0.60% 0.719 0.729
2013-06-07 Viernes 0.718 -0.006 -0.86% 0.713 0.725
2013-06-10 Lunes 0.714 -0.004 -0.58% 0.712 0.717
2013-06-11 Martes 0.708 -0.006 -0.84% 0.702 0.715
2013-06-12 Miércoles 0.711 +0.003 +0.42% 0.707 0.721
2013-06-13 Jueves 0.721 +0.010 +1.38% 0.706 0.723
2013-06-14 Viernes 0.717 -0.004 -0.53% 0.716 0.724
2013-06-17 Lunes 0.714 -0.003 -0.38% 0.713 0.723
2013-06-18 Martes 0.708 -0.006 -0.83% 0.705 0.717
2013-06-19 Miércoles 0.699 -0.009 -1.30% 0.698 0.714
2013-06-20 Jueves 0.696 -0.003 -0.49% 0.693 0.701
2013-06-21 Viernes 0.703 +0.007 +0.98% 0.695 0.705
2013-06-24 Lunes 0.705 +0.002 +0.36% 0.698 0.708
2013-06-25 Martes 0.708 +0.003 +0.41% 0.701 0.709
2013-06-26 Miércoles 0.713 +0.005 +0.71% 0.706 0.718
2013-06-27 Jueves 0.711 -0.001 -0.21% 0.710 0.717
2013-06-28 Viernes 0.703 -0.009 -1.24% 0.701 0.713
2013-07-01 Lunes 0.707 +0.005 +0.65% 0.699 0.709
2013-07-02 Martes 0.705 -0.003 -0.35% 0.700 0.708
2013-07-03 Miércoles 0.699 -0.006 -0.87% 0.695 0.708
2013-07-04 Jueves 0.708 +0.010 +1.39% 0.697 0.711
2013-07-05 Viernes 0.707 -0.002 -0.24% 0.705 0.713
2013-07-08 Lunes 0.710 +0.003 +0.44% 0.705 0.711
2013-07-09 Martes 0.718 +0.008 +1.18% 0.707 0.719
2013-07-10 Miércoles 0.707 -0.011 -1.59% 0.706 0.722
2013-07-11 Jueves 0.702 -0.005 -0.72% 0.699 0.711
2013-07-12 Viernes 0.692 -0.009 -1.31% 0.690 0.703
2013-07-15 Lunes 0.697 +0.004 +0.59% 0.691 0.699
2013-07-16 Martes 0.703 +0.006 +0.92% 0.695 0.705
2013-07-17 Miércoles 0.704 +0.001 +0.13% 0.699 0.706
2013-07-18 Jueves 0.699 -0.004 -0.63% 0.697 0.705
2013-07-19 Viernes 0.698 -0.001 -0.20% 0.697 0.704
2013-07-22 Lunes 0.702 +0.004 +0.50% 0.697 0.703
2013-07-23 Martes 0.703 +0.002 +0.23% 0.699 0.704
2013-07-24 Miércoles 0.694 -0.009 -1.27% 0.692 0.705
2013-07-25 Jueves 0.697 +0.002 +0.33% 0.692 0.699
2013-07-26 Viernes 0.698 +0.001 +0.16% 0.695 0.700
2013-07-29 Lunes 0.694 -0.003 -0.49% 0.693 0.699
2013-07-30 Martes 0.683 -0.011 -1.57% 0.682 0.695
2013-07-31 Miércoles 0.675 -0.008 -1.17% 0.672 0.685
2013-08-01 Jueves 0.676 +0.001 +0.09% 0.671 0.680
2013-08-02 Viernes 0.670 -0.006 -0.83% 0.669 0.678
2013-08-05 Lunes 0.674 +0.003 +0.49% 0.667 0.674
2013-08-06 Martes 0.675 +0.002 +0.27% 0.671 0.679
2013-08-07 Miércoles 0.675 -0.001 -0.09% 0.671 0.677
2013-08-08 Jueves 0.680 +0.006 +0.83% 0.674 0.682
2013-08-09 Viernes 0.689 +0.008 +1.25% 0.679 0.691
2013-08-12 Lunes 0.688 -0.001 -0.16% 0.687 0.692
2013-08-13 Martes 0.687 -0.0004 -0.06% 0.684 0.688
2013-08-14 Miércoles 0.688 +0.001 +0.10% 0.685 0.691
2013-08-15 Jueves 0.685 -0.003 -0.48% 0.683 0.692
2013-08-16 Viernes 0.689 +0.004 +0.61% 0.683 0.691
2013-08-19 Lunes 0.683 -0.006 -0.84% 0.682 0.692
2013-08-20 Martes 0.676 -0.007 -1.02% 0.674 0.685
2013-08-21 Miércoles 0.672 -0.005 -0.68% 0.671 0.677
2013-08-22 Jueves 0.675 +0.003 +0.43% 0.670 0.678
2013-08-23 Viernes 0.674 -0.0002 -0.03% 0.671 0.678
2013-08-26 Lunes 0.676 +0.001 +0.18% 0.673 0.677
2013-08-27 Martes 0.671 -0.005 -0.70% 0.668 0.676
2013-08-28 Miércoles 0.670 -0.001 -0.09% 0.665 0.672
2013-08-29 Jueves 0.674 +0.004 +0.63% 0.669 0.676
2013-08-30 Viernes 0.673 -0.001 -0.21% 0.673 0.678
2013-09-02 Lunes 0.681 +0.007 +1.11% 0.675 0.682
2013-09-03 Martes 0.688 +0.008 +1.12% 0.680 0.689
2013-09-04 Miércoles 0.694 +0.006 +0.92% 0.686 0.697
2013-09-05 Jueves 0.695 +0.001 +0.13% 0.691 0.697
2013-09-06 Viernes 0.697 +0.002 +0.23% 0.695 0.702
2013-09-09 Lunes 0.696 -0.001 -0.10% 0.695 0.700
2013-09-10 Martes 0.702 +0.005 +0.79% 0.695 0.703
2013-09-11 Miércoles 0.701 -0.001 -0.13% 0.699 0.702
2013-09-12 Jueves 0.697 -0.004 -0.53% 0.694 0.703
2013-09-13 Viernes 0.696 -0.002 -0.23% 0.694 0.699
2013-09-16 Lunes 0.699 +0.003 +0.49% 0.693 0.703
2013-09-17 Martes 0.700 +0.001 +0.20% 0.696 0.702
2013-09-18 Miércoles 0.704 +0.004 +0.53% 0.699 0.705
2013-09-19 Jueves 0.698 -0.006 -0.92% 0.697 0.704
2013-09-20 Viernes 0.695 -0.003 -0.42% 0.694 0.699
2013-09-23 Lunes 0.699 +0.004 +0.63% 0.690 0.701
2013-09-24 Martes 0.697 -0.002 -0.26% 0.695 0.699
2013-09-25 Miércoles 0.693 -0.005 -0.67% 0.692 0.697
2013-09-26 Jueves 0.694 +0.002 +0.26% 0.691 0.697
2013-09-27 Viernes 0.689 -0.005 -0.78% 0.687 0.695
2013-09-30 Lunes 0.689 -0.0002 -0.03% 0.687 0.692
2013-10-01 Martes 0.695 +0.006 +0.89% 0.687 0.697
2013-10-02 Miércoles 0.691 -0.004 -0.52% 0.687 0.696
2013-10-03 Jueves 0.690 -0.001 -0.17% 0.687 0.692
2013-10-04 Viernes 0.696 +0.006 +0.84% 0.689 0.698
2013-10-07 Lunes 0.694 -0.001 -0.22% 0.691 0.697
2013-10-08 Martes 0.694 0.000 0% 0.693 0.699
2013-10-09 Miércoles 0.698 +0.004 +0.56% 0.693 0.701
2013-10-10 Jueves 0.699 +0.001 +0.13% 0.696 0.701
2013-10-11 Viernes 0.699 0.000 0% 0.696 0.701
2013-10-14 Lunes 0.700 +0.0005 +0.07% 0.694 0.701
2013-10-15 Martes 0.704 +0.005 +0.69% 0.699 0.707
2013-10-16 Miércoles 0.706 +0.001 +0.20% 0.702 0.707
2013-10-17 Jueves 0.705 -0.001 -0.17% 0.702 0.707
2013-10-18 Viernes 0.707 +0.002 +0.34% 0.703 0.708
2013-10-21 Lunes 0.706 -0.001 -0.21% 0.705 0.708
2013-10-22 Martes 0.704 -0.001 -0.16% 0.703 0.709
2013-10-23 Miércoles 0.699 -0.006 -0.80% 0.697 0.708
2013-10-24 Jueves 0.697 -0.001 -0.21% 0.694 0.701
2013-10-25 Viernes 0.694 -0.003 -0.43% 0.693 0.698
2013-10-28 Lunes 0.694 +0.0001 +0.01% 0.693 0.697
2013-10-29 Martes 0.690 -0.005 -0.69% 0.688 0.695
2013-10-30 Miércoles 0.690 +0.001 +0.12% 0.688 0.693
2013-10-31 Jueves 0.696 +0.006 +0.87% 0.689 0.698
2013-11-01 Viernes 0.700 +0.003 +0.47% 0.695 0.702
2013-11-04 Lunes 0.704 +0.004 +0.57% 0.698 0.705
2013-11-05 Martes 0.706 +0.002 +0.27% 0.701 0.707
2013-11-06 Miércoles 0.705 -0.001 -0.10% 0.703 0.707
2013-11-07 Jueves 0.705 -0.0003 -0.04% 0.700 0.712
2013-11-08 Viernes 0.702 -0.003 -0.38% 0.701 0.707
2013-11-11 Lunes 0.698 -0.004 -0.54% 0.697 0.703
2013-11-12 Martes 0.692 -0.006 -0.83% 0.690 0.699
2013-11-13 Miércoles 0.694 +0.002 +0.26% 0.690 0.695
2013-11-14 Jueves 0.692 -0.002 -0.26% 0.690 0.696
2013-11-15 Viernes 0.694 +0.002 +0.30% 0.691 0.696
2013-11-18 Lunes 0.694 0.000 0% 0.693 0.698
2013-11-19 Martes 0.697 +0.002 +0.35% 0.693 0.699
2013-11-20 Miércoles 0.695 -0.002 -0.32% 0.692 0.698
2013-11-21 Jueves 0.685 -0.010 -1.40% 0.684 0.695
2013-11-22 Viernes 0.676 -0.008 -1.24% 0.675 0.687
2013-11-25 Lunes 0.678 +0.001 +0.21% 0.673 0.679
2013-11-26 Martes 0.673 -0.005 -0.77% 0.671 0.680
2013-11-27 Miércoles 0.669 -0.004 -0.59% 0.667 0.673
2013-11-28 Jueves 0.669 +0.0003 +0.04% 0.667 0.674
2013-11-29 Viernes 0.670 +0.001 +0.22% 0.665 0.672
2013-12-02 Lunes 0.672 +0.002 +0.30% 0.670 0.676
2013-12-03 Martes 0.672 0.000 0% 0.669 0.674
2013-12-04 Miércoles 0.664 -0.008 -1.20% 0.662 0.673
2013-12-05 Jueves 0.663 -0.001 -0.17% 0.660 0.666
2013-12-06 Viernes 0.664 +0.001 +0.15% 0.658 0.666
2013-12-09 Lunes 0.663 -0.001 -0.14% 0.661 0.667
2013-12-10 Martes 0.665 +0.002 +0.24% 0.660 0.666
2013-12-11 Miércoles 0.656 -0.009 -1.28% 0.656 0.666
2013-12-12 Jueves 0.650 -0.007 -1.01% 0.648 0.659
2013-12-13 Viernes 0.652 +0.002 +0.37% 0.648 0.653
2013-12-16 Lunes 0.650 -0.002 -0.31% 0.647 0.653
2013-12-17 Martes 0.646 -0.004 -0.62% 0.646 0.652
2013-12-18 Miércoles 0.648 +0.001 +0.20% 0.642 0.649
2013-12-19 Jueves 0.649 +0.002 +0.23% 0.646 0.649
2013-12-20 Viernes 0.653 +0.003 +0.54% 0.648 0.653
2013-12-23 Lunes 0.652 -0.0002 -0.03% 0.651 0.654
2013-12-24 Martes 0.652 -0.0004 -0.06% 0.650 0.654
2013-12-25 Miércoles 0.652 0.000 0% 0.651 0.654
2013-12-26 Jueves 0.650 -0.002 -0.34% 0.648 0.653
2013-12-27 Viernes 0.645 -0.004 -0.66% 0.641 0.650
2013-12-30 Lunes 0.645 -0.0004 -0.06% 0.642 0.647
2013-12-31 Martes 0.649 +0.004 +0.59% 0.645 0.650