Valor del dólar australiano en zona Euro en 2014

Precio cierre €0.675
Precio promedio €0.679
Precio mínimo €0.631
Precio máximo €0.726

Al finalizar el 2014 el dólar australiano cotizó a 0.675 euros. El precio subió 0.0293 euros (+4.54%) desde el inicio del año, cuando cotizaba a $0.646. El precio promedio fue de €0.679.

En el 2014:

  • El precio mínimo fue de €0.631 y se alcanzó el 24 de enero.
  • El precio máximo fue de €0.726 y se alcanzó el 5 de septiembre.
  • El día más bajista fue el 23 de enero, con una caída del 2.02%.
  • El día más alcista fue el 4 de febrero, con un alza del 2.04%.
  • El precio del dólar australiano subió 137 días y bajó 121 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 12 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.646 -0.003 -0.43% 0.645 0.649
2014-01-02 Jueves 0.652 +0.006 +0.88% 0.645 0.656
2014-01-03 Viernes 0.658 +0.007 +1.03% 0.650 0.662
2014-01-06 Lunes 0.658 -0.0004 -0.06% 0.656 0.661
2014-01-07 Martes 0.656 -0.002 -0.36% 0.653 0.658
2014-01-08 Miércoles 0.656 +0.0002 +0.03% 0.654 0.658
2014-01-09 Jueves 0.654 -0.002 -0.29% 0.651 0.657
2014-01-10 Viernes 0.658 +0.004 +0.64% 0.652 0.659
2014-01-13 Lunes 0.662 +0.004 +0.62% 0.657 0.666
2014-01-14 Martes 0.655 -0.007 -1.03% 0.654 0.663
2014-01-15 Miércoles 0.655 -0.0001 -0.02% 0.652 0.657
2014-01-16 Jueves 0.648 -0.008 -1.18% 0.645 0.656
2014-01-17 Viernes 0.649 +0.001 +0.15% 0.646 0.649
2014-01-20 Lunes 0.650 +0.002 +0.25% 0.647 0.651
2014-01-21 Martes 0.649 -0.001 -0.14% 0.648 0.652
2014-01-22 Miércoles 0.653 +0.004 +0.63% 0.648 0.656
2014-01-23 Jueves 0.640 -0.013 -2.02% 0.638 0.654
2014-01-24 Viernes 0.635 -0.005 -0.83% 0.631 0.641
2014-01-27 Lunes 0.639 +0.004 +0.66% 0.634 0.641
2014-01-28 Martes 0.642 +0.003 +0.49% 0.638 0.646
2014-01-29 Miércoles 0.640 -0.002 -0.37% 0.638 0.646
2014-01-30 Jueves 0.649 +0.009 +1.41% 0.638 0.649
2014-01-31 Viernes 0.649 +0.0004 +0.06% 0.641 0.651
2014-02-03 Lunes 0.647 -0.002 -0.32% 0.646 0.654
2014-02-04 Martes 0.660 +0.013 +2.04% 0.646 0.662
2014-02-05 Miércoles 0.658 -0.002 -0.30% 0.656 0.662
2014-02-06 Jueves 0.659 +0.001 +0.12% 0.658 0.666
2014-02-07 Viernes 0.657 -0.002 -0.32% 0.656 0.662
2014-02-10 Lunes 0.656 -0.001 -0.20% 0.653 0.659
2014-02-11 Martes 0.663 +0.007 +1.05% 0.655 0.663
2014-02-12 Miércoles 0.664 +0.001 +0.21% 0.660 0.668
2014-02-13 Jueves 0.656 -0.008 -1.16% 0.654 0.665
2014-02-14 Viernes 0.660 +0.003 +0.52% 0.655 0.661
2014-02-17 Lunes 0.659 -0.001 -0.12% 0.658 0.662
2014-02-18 Martes 0.656 -0.003 -0.41% 0.655 0.663
2014-02-19 Miércoles 0.655 -0.001 -0.14% 0.653 0.658
2014-02-20 Jueves 0.657 +0.001 +0.18% 0.650 0.658
2014-02-21 Viernes 0.653 -0.003 -0.49% 0.651 0.657
2014-02-24 Lunes 0.658 +0.005 +0.72% 0.651 0.659
2014-02-25 Martes 0.656 -0.002 -0.27% 0.654 0.659
2014-02-26 Miércoles 0.655 -0.001 -0.15% 0.652 0.657
2014-02-27 Jueves 0.654 -0.001 -0.18% 0.651 0.656
2014-02-28 Viernes 0.647 -0.007 -1.09% 0.645 0.656
2014-03-03 Lunes 0.651 +0.004 +0.59% 0.645 0.651
2014-03-04 Martes 0.651 +0.001 +0.08% 0.649 0.653
2014-03-05 Miércoles 0.654 +0.003 +0.49% 0.651 0.655
2014-03-06 Jueves 0.656 +0.001 +0.21% 0.653 0.660
2014-03-07 Viernes 0.654 -0.002 -0.32% 0.653 0.658
2014-03-10 Lunes 0.650 -0.004 -0.57% 0.649 0.654
2014-03-11 Martes 0.648 -0.002 -0.35% 0.646 0.653
2014-03-12 Miércoles 0.646 -0.001 -0.20% 0.643 0.648
2014-03-13 Jueves 0.651 +0.005 +0.74% 0.646 0.653
2014-03-14 Viernes 0.649 -0.002 -0.35% 0.648 0.653
2014-03-17 Lunes 0.653 +0.004 +0.57% 0.646 0.654
2014-03-18 Martes 0.655 +0.003 +0.40% 0.650 0.657
2014-03-19 Miércoles 0.654 -0.002 -0.23% 0.652 0.656
2014-03-20 Jueves 0.656 +0.002 +0.35% 0.651 0.657
2014-03-21 Viernes 0.658 +0.002 +0.37% 0.655 0.660
2014-03-24 Lunes 0.660 +0.002 +0.23% 0.656 0.663
2014-03-25 Martes 0.663 +0.003 +0.44% 0.659 0.665
2014-03-26 Miércoles 0.669 +0.006 +0.94% 0.662 0.670
2014-03-27 Jueves 0.674 +0.005 +0.75% 0.668 0.674
2014-03-28 Viernes 0.672 -0.002 -0.24% 0.671 0.677
2014-03-31 Lunes 0.673 +0.0003 +0.04% 0.668 0.674
2014-04-01 Martes 0.670 -0.002 -0.34% 0.669 0.675
2014-04-02 Miércoles 0.672 +0.001 +0.21% 0.668 0.672
2014-04-03 Jueves 0.673 +0.001 +0.15% 0.669 0.674
2014-04-04 Viernes 0.678 +0.005 +0.79% 0.672 0.681
2014-04-07 Lunes 0.675 -0.004 -0.52% 0.673 0.679
2014-04-08 Martes 0.679 +0.004 +0.59% 0.674 0.679
2014-04-09 Miércoles 0.678 -0.001 -0.12% 0.676 0.681
2014-04-10 Jueves 0.678 0.000 0% 0.676 0.683
2014-04-11 Viernes 0.677 -0.001 -0.15% 0.674 0.679
2014-04-14 Lunes 0.682 +0.005 +0.75% 0.677 0.682
2014-04-15 Martes 0.678 -0.004 -0.63% 0.675 0.682
2014-04-16 Miércoles 0.678 +0.001 +0.10% 0.674 0.680
2014-04-17 Jueves 0.675 -0.003 -0.46% 0.674 0.679
2014-04-18 Viernes 0.676 +0.0003 +0.04% 0.674 0.677
2014-04-21 Lunes 0.676 +0.001 +0.13% 0.674 0.677
2014-04-22 Martes 0.679 +0.002 +0.33% 0.675 0.680
2014-04-23 Miércoles 0.672 -0.006 -0.91% 0.670 0.680
2014-04-24 Jueves 0.670 -0.003 -0.39% 0.669 0.673
2014-04-25 Viernes 0.671 +0.001 +0.10% 0.669 0.672
2014-04-28 Lunes 0.668 -0.002 -0.31% 0.667 0.673
2014-04-29 Martes 0.671 +0.003 +0.40% 0.665 0.672
2014-04-30 Miércoles 0.670 -0.001 -0.19% 0.667 0.675
2014-05-01 Jueves 0.669 -0.001 -0.16% 0.667 0.671
2014-05-02 Viernes 0.669 +0.0001 +0.01% 0.665 0.670
2014-05-05 Lunes 0.668 -0.0005 -0.07% 0.667 0.671
2014-05-06 Martes 0.671 +0.003 +0.46% 0.667 0.673
2014-05-07 Miércoles 0.670 -0.001 -0.15% 0.669 0.672
2014-05-08 Jueves 0.677 +0.007 +1.01% 0.670 0.678
2014-05-09 Viernes 0.681 +0.003 +0.49% 0.675 0.681
2014-05-12 Lunes 0.680 -0.0001 -0.01% 0.679 0.682
2014-05-13 Martes 0.683 +0.003 +0.38% 0.678 0.684
2014-05-14 Miércoles 0.684 +0.001 +0.12% 0.682 0.686
2014-05-15 Jueves 0.682 -0.001 -0.20% 0.680 0.687
2014-05-16 Viernes 0.684 +0.001 +0.19% 0.680 0.684
2014-05-19 Lunes 0.680 -0.003 -0.48% 0.680 0.685
2014-05-20 Martes 0.675 -0.006 -0.87% 0.674 0.681
2014-05-21 Miércoles 0.676 +0.002 +0.22% 0.672 0.676
2014-05-22 Jueves 0.675 -0.001 -0.09% 0.674 0.678
2014-05-23 Viernes 0.677 +0.002 +0.24% 0.675 0.679
2014-05-26 Lunes 0.677 -0.0001 -0.01% 0.676 0.678
2014-05-27 Martes 0.679 +0.002 +0.33% 0.676 0.680
2014-05-28 Miércoles 0.680 +0.0004 +0.06% 0.677 0.680
2014-05-29 Jueves 0.684 +0.005 +0.71% 0.677 0.685
2014-05-30 Viernes 0.683 -0.001 -0.19% 0.681 0.686
2014-06-02 Lunes 0.680 -0.003 -0.42% 0.678 0.684
2014-06-03 Martes 0.680 -0.0002 -0.03% 0.678 0.683
2014-06-04 Miércoles 0.682 +0.002 +0.34% 0.679 0.683
2014-06-05 Jueves 0.684 +0.002 +0.23% 0.681 0.689
2014-06-06 Viernes 0.684 +0.0004 +0.06% 0.682 0.687
2014-06-09 Lunes 0.688 +0.004 +0.60% 0.683 0.689
2014-06-10 Martes 0.692 +0.003 +0.51% 0.687 0.693
2014-06-11 Miércoles 0.693 +0.002 +0.23% 0.691 0.695
2014-06-12 Jueves 0.696 +0.002 +0.30% 0.691 0.697
2014-06-13 Viernes 0.694 -0.001 -0.19% 0.691 0.696
2014-06-16 Lunes 0.693 -0.002 -0.24% 0.691 0.695
2014-06-17 Martes 0.689 -0.003 -0.48% 0.688 0.693
2014-06-18 Miércoles 0.692 +0.003 +0.41% 0.687 0.693
2014-06-19 Jueves 0.691 -0.001 -0.20% 0.689 0.693
2014-06-20 Viernes 0.690 -0.0002 -0.03% 0.690 0.692
2014-06-23 Lunes 0.693 +0.002 +0.30% 0.689 0.696
2014-06-24 Martes 0.689 -0.004 -0.58% 0.688 0.694
2014-06-25 Miércoles 0.690 +0.002 +0.26% 0.687 0.691
2014-06-26 Jueves 0.692 +0.001 +0.19% 0.689 0.693
2014-06-27 Viernes 0.691 -0.001 -0.16% 0.689 0.693
2014-06-30 Lunes 0.689 -0.002 -0.23% 0.687 0.691
2014-07-01 Martes 0.694 +0.005 +0.78% 0.687 0.695
2014-07-02 Miércoles 0.691 -0.003 -0.43% 0.690 0.695
2014-07-03 Jueves 0.687 -0.005 -0.67% 0.684 0.692
2014-07-04 Viernes 0.689 +0.002 +0.31% 0.686 0.690
2014-07-07 Lunes 0.689 +0.0001 +0.01% 0.688 0.689
2014-07-08 Martes 0.691 +0.002 +0.23% 0.688 0.692
2014-07-09 Miércoles 0.690 -0.001 -0.09% 0.688 0.692
2014-07-10 Jueves 0.690 +0.0004 +0.06% 0.686 0.693
2014-07-11 Viernes 0.690 -0.0001 -0.01% 0.689 0.692
2014-07-14 Lunes 0.690 -0.001 -0.07% 0.688 0.691
2014-07-15 Martes 0.691 +0.001 +0.12% 0.687 0.692
2014-07-16 Miércoles 0.693 +0.002 +0.30% 0.688 0.693
2014-07-17 Jueves 0.691 -0.001 -0.17% 0.690 0.694
2014-07-18 Viernes 0.694 +0.003 +0.42% 0.690 0.696
2014-07-21 Lunes 0.693 -0.001 -0.17% 0.693 0.695
2014-07-22 Martes 0.698 +0.004 +0.65% 0.692 0.699
2014-07-23 Miércoles 0.702 +0.005 +0.69% 0.696 0.703
2014-07-24 Jueves 0.700 -0.003 -0.41% 0.699 0.704
2014-07-25 Viernes 0.700 0.000 0% 0.698 0.701
2014-07-28 Lunes 0.700 +0.0004 +0.06% 0.698 0.701
2014-07-29 Martes 0.700 -0.0002 -0.03% 0.698 0.701
2014-07-30 Miércoles 0.697 -0.003 -0.46% 0.696 0.700
2014-07-31 Jueves 0.694 -0.002 -0.30% 0.693 0.697
2014-08-01 Viernes 0.693 -0.001 -0.17% 0.692 0.697
2014-08-04 Lunes 0.695 +0.002 +0.32% 0.693 0.696
2014-08-05 Martes 0.696 +0.0002 +0.03% 0.694 0.698
2014-08-06 Miércoles 0.699 +0.003 +0.49% 0.695 0.701
2014-08-07 Jueves 0.694 -0.005 -0.77% 0.692 0.699
2014-08-08 Viernes 0.692 -0.002 -0.26% 0.690 0.695
2014-08-11 Lunes 0.692 +0.0003 +0.04% 0.691 0.693
2014-08-12 Martes 0.693 +0.001 +0.17% 0.691 0.695
2014-08-13 Miércoles 0.696 +0.003 +0.42% 0.692 0.697
2014-08-14 Jueves 0.697 +0.001 +0.16% 0.695 0.698
2014-08-15 Viernes 0.696 -0.002 -0.23% 0.694 0.699
2014-08-18 Lunes 0.698 +0.002 +0.26% 0.695 0.699
2014-08-19 Martes 0.698 +0.001 +0.13% 0.697 0.701
2014-08-20 Miércoles 0.700 +0.002 +0.29% 0.697 0.701
2014-08-21 Jueves 0.700 0.000 0% 0.697 0.701
2014-08-22 Viernes 0.703 +0.003 +0.41% 0.700 0.704
2014-08-25 Lunes 0.705 +0.001 +0.20% 0.703 0.707
2014-08-26 Martes 0.707 +0.002 +0.28% 0.703 0.707
2014-08-27 Miércoles 0.708 +0.001 +0.14% 0.706 0.710
2014-08-28 Jueves 0.710 +0.002 +0.28% 0.707 0.711
2014-08-29 Viernes 0.711 +0.001 +0.20% 0.707 0.712
2014-09-01 Lunes 0.711 -0.0002 -0.03% 0.709 0.712
2014-09-02 Martes 0.706 -0.005 -0.65% 0.706 0.711
2014-09-03 Miércoles 0.711 +0.004 +0.62% 0.705 0.712
2014-09-04 Jueves 0.722 +0.012 +1.62% 0.710 0.725
2014-09-05 Viernes 0.724 +0.002 +0.28% 0.721 0.726
2014-09-08 Lunes 0.720 -0.005 -0.64% 0.718 0.725
2014-09-09 Martes 0.711 -0.008 -1.15% 0.710 0.721
2014-09-10 Miércoles 0.709 -0.003 -0.35% 0.704 0.712
2014-09-11 Jueves 0.704 -0.005 -0.68% 0.703 0.714
2014-09-12 Viernes 0.697 -0.007 -0.97% 0.696 0.705
2014-09-15 Lunes 0.698 +0.0004 +0.06% 0.693 0.699
2014-09-16 Martes 0.702 +0.004 +0.59% 0.695 0.702
2014-09-17 Miércoles 0.696 -0.005 -0.76% 0.695 0.702
2014-09-18 Jueves 0.696 -0.001 -0.10% 0.694 0.698
2014-09-19 Viernes 0.696 +0.0001 +0.01% 0.692 0.700
2014-09-22 Lunes 0.691 -0.005 -0.76% 0.689 0.697
2014-09-23 Martes 0.688 -0.002 -0.35% 0.687 0.695
2014-09-24 Miércoles 0.695 +0.007 +1.02% 0.687 0.696
2014-09-25 Jueves 0.689 -0.006 -0.86% 0.688 0.695
2014-09-26 Viernes 0.691 +0.002 +0.28% 0.686 0.692
2014-09-29 Lunes 0.687 -0.004 -0.55% 0.685 0.692
2014-09-30 Martes 0.692 +0.005 +0.76% 0.685 0.694
2014-10-01 Miércoles 0.692 -0.0002 -0.03% 0.686 0.693
2014-10-02 Jueves 0.695 +0.003 +0.39% 0.691 0.697
2014-10-03 Viernes 0.693 -0.002 -0.27% 0.690 0.697
2014-10-06 Lunes 0.693 -0.0005 -0.07% 0.691 0.697
2014-10-07 Martes 0.696 +0.003 +0.51% 0.691 0.699
2014-10-08 Miércoles 0.694 -0.002 -0.24% 0.689 0.697
2014-10-09 Jueves 0.692 -0.002 -0.32% 0.691 0.697
2014-10-10 Viernes 0.688 -0.005 -0.65% 0.687 0.692
2014-10-13 Lunes 0.688 +0.0001 +0.01% 0.684 0.693
2014-10-14 Martes 0.688 +0.001 +0.10% 0.686 0.693
2014-10-15 Miércoles 0.688 -0.001 -0.09% 0.682 0.692
2014-10-16 Jueves 0.684 -0.004 -0.61% 0.680 0.688
2014-10-17 Viernes 0.685 +0.002 +0.22% 0.682 0.688
2014-10-20 Lunes 0.686 +0.001 +0.16% 0.685 0.689
2014-10-21 Martes 0.690 +0.004 +0.61% 0.685 0.693
2014-10-22 Miércoles 0.694 +0.004 +0.52% 0.688 0.697
2014-10-23 Jueves 0.693 -0.001 -0.17% 0.691 0.696
2014-10-24 Viernes 0.694 +0.001 +0.19% 0.689 0.696
2014-10-27 Lunes 0.693 -0.001 -0.14% 0.692 0.695
2014-10-28 Martes 0.695 +0.002 +0.33% 0.692 0.697
2014-10-29 Miércoles 0.696 +0.001 +0.14% 0.694 0.698
2014-10-30 Jueves 0.700 +0.004 +0.57% 0.693 0.701
2014-10-31 Viernes 0.702 +0.002 +0.29% 0.698 0.703
2014-11-03 Lunes 0.695 -0.007 -1.00% 0.695 0.701
2014-11-04 Martes 0.697 +0.001 +0.17% 0.692 0.699
2014-11-05 Miércoles 0.688 -0.008 -1.21% 0.686 0.698
2014-11-06 Jueves 0.692 +0.003 +0.49% 0.685 0.693
2014-11-07 Viernes 0.693 +0.002 +0.23% 0.690 0.698
2014-11-10 Lunes 0.694 +0.001 +0.13% 0.692 0.696
2014-11-11 Martes 0.696 +0.002 +0.32% 0.692 0.698
2014-11-12 Miércoles 0.701 +0.005 +0.66% 0.695 0.702
2014-11-13 Jueves 0.699 -0.002 -0.27% 0.697 0.703
2014-11-14 Viernes 0.699 -0.0005 -0.07% 0.697 0.700
2014-11-17 Lunes 0.700 +0.001 +0.14% 0.697 0.701
2014-11-18 Martes 0.696 -0.004 -0.54% 0.693 0.701
2014-11-19 Miércoles 0.687 -0.009 -1.32% 0.684 0.696
2014-11-20 Jueves 0.687 +0.001 +0.12% 0.683 0.689
2014-11-21 Viernes 0.700 +0.013 +1.82% 0.686 0.703
2014-11-24 Lunes 0.693 -0.007 -1.03% 0.691 0.703
2014-11-25 Martes 0.684 -0.009 -1.26% 0.683 0.694
2014-11-26 Miércoles 0.684 -0.0004 -0.06% 0.680 0.687
2014-11-27 Jueves 0.686 +0.002 +0.29% 0.682 0.689
2014-11-28 Viernes 0.684 -0.002 -0.29% 0.681 0.687
2014-12-01 Lunes 0.681 -0.003 -0.38% 0.677 0.683
2014-12-02 Martes 0.682 +0.001 +0.15% 0.678 0.686
2014-12-03 Miércoles 0.683 +0.001 +0.13% 0.677 0.685
2014-12-04 Jueves 0.677 -0.006 -0.82% 0.674 0.685
2014-12-05 Viernes 0.678 +0.0005 +0.07% 0.673 0.679
2014-12-08 Lunes 0.673 -0.004 -0.63% 0.672 0.678
2014-12-09 Martes 0.670 -0.003 -0.48% 0.668 0.674
2014-12-10 Miércoles 0.668 -0.002 -0.30% 0.666 0.674
2014-12-11 Jueves 0.667 -0.002 -0.25% 0.661 0.671
2014-12-12 Viernes 0.662 -0.005 -0.74% 0.660 0.669
2014-12-15 Lunes 0.660 -0.001 -0.21% 0.658 0.666
2014-12-16 Martes 0.657 -0.003 -0.51% 0.656 0.662
2014-12-17 Miércoles 0.658 +0.001 +0.21% 0.652 0.661
2014-12-18 Jueves 0.665 +0.006 +0.97% 0.658 0.668
2014-12-19 Viernes 0.666 +0.001 +0.21% 0.663 0.667
2014-12-22 Lunes 0.665 -0.001 -0.12% 0.663 0.669
2014-12-23 Martes 0.666 +0.001 +0.09% 0.661 0.667
2014-12-24 Miércoles 0.665 -0.001 -0.15% 0.664 0.667
2014-12-25 Jueves 0.664 -0.001 -0.12% 0.662 0.666
2014-12-26 Viernes 0.667 +0.003 +0.41% 0.663 0.668
2014-12-29 Lunes 0.669 +0.003 +0.37% 0.666 0.670
2014-12-30 Martes 0.673 +0.004 +0.57% 0.668 0.674
2014-12-31 Miércoles 0.675 +0.002 +0.34% 0.672 0.677