Valor del dólar australiano en zona Euro en 2017

Precio cierre €0.650
Precio promedio €0.680
Precio mínimo €0.634
Precio máximo €0.734

Al finalizar el 2017 el dólar australiano cotizó a 0.65 euros. El precio bajó 0.0367 euros (-5.34%) desde el inicio del año, cuando cotizaba a $0.687. El precio promedio fue de €0.68.

En el 2017:

  • El precio mínimo fue de €0.634 y se alcanzó el 1 de diciembre.
  • El precio máximo fue de €0.734 y se alcanzó el 22 de febrero.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.63%.
  • El día más alcista fue el 20 de septiembre, con un alza del 1.14%.
  • El precio del dólar australiano subió 129 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 2 y el 8 de junio y entre el 6 y el 12 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.687 +0.001 +0.12% 0.683 0.688
2017-01-03 Martes 0.694 +0.007 +1.08% 0.686 0.697
2017-01-04 Miércoles 0.695 +0.0001 +0.01% 0.693 0.699
2017-01-05 Jueves 0.692 -0.003 -0.40% 0.691 0.696
2017-01-06 Viernes 0.693 +0.001 +0.16% 0.691 0.696
2017-01-09 Lunes 0.696 +0.003 +0.39% 0.692 0.698
2017-01-10 Martes 0.698 +0.003 +0.39% 0.693 0.699
2017-01-11 Miércoles 0.703 +0.005 +0.72% 0.697 0.705
2017-01-12 Jueves 0.705 +0.002 +0.27% 0.702 0.707
2017-01-13 Viernes 0.705 -0.0003 -0.04% 0.702 0.708
2017-01-16 Lunes 0.705 +0.001 +0.07% 0.704 0.708
2017-01-17 Martes 0.706 +0.001 +0.14% 0.703 0.708
2017-01-18 Miércoles 0.706 -0.0003 -0.04% 0.704 0.709
2017-01-19 Jueves 0.709 +0.003 +0.44% 0.705 0.713
2017-01-20 Viernes 0.706 -0.003 -0.45% 0.706 0.711
2017-01-23 Lunes 0.704 -0.001 -0.21% 0.703 0.707
2017-01-24 Martes 0.707 +0.002 +0.31% 0.703 0.707
2017-01-25 Miércoles 0.705 -0.002 -0.28% 0.700 0.709
2017-01-26 Jueves 0.705 +0.001 +0.10% 0.703 0.707
2017-01-27 Viernes 0.706 +0.0005 +0.07% 0.703 0.708
2017-01-30 Lunes 0.707 +0.001 +0.10% 0.703 0.710
2017-01-31 Martes 0.703 -0.004 -0.57% 0.701 0.708
2017-02-01 Miércoles 0.704 +0.002 +0.27% 0.699 0.705
2017-02-02 Jueves 0.712 +0.007 +1.04% 0.703 0.712
2017-02-03 Viernes 0.713 +0.001 +0.11% 0.710 0.715
2017-02-06 Lunes 0.713 0.000 0% 0.709 0.714
2017-02-07 Martes 0.714 +0.001 +0.17% 0.711 0.717
2017-02-08 Miércoles 0.715 +0.001 +0.13% 0.713 0.718
2017-02-09 Jueves 0.716 +0.001 +0.15% 0.712 0.718
2017-02-10 Viernes 0.721 +0.006 +0.80% 0.715 0.723
2017-02-13 Lunes 0.721 -0.001 -0.08% 0.720 0.723
2017-02-14 Martes 0.725 +0.004 +0.53% 0.720 0.725
2017-02-15 Miércoles 0.727 +0.003 +0.37% 0.724 0.729
2017-02-16 Jueves 0.721 -0.006 -0.89% 0.720 0.729
2017-02-17 Viernes 0.723 +0.002 +0.28% 0.719 0.723
2017-02-20 Lunes 0.725 +0.002 +0.24% 0.721 0.725
2017-02-21 Martes 0.729 +0.004 +0.55% 0.723 0.729
2017-02-22 Miércoles 0.730 +0.001 +0.18% 0.727 0.734
2017-02-23 Jueves 0.729 -0.001 -0.10% 0.726 0.732
2017-02-24 Viernes 0.727 -0.003 -0.36% 0.723 0.730
2017-02-27 Lunes 0.725 -0.002 -0.23% 0.724 0.730
2017-02-28 Martes 0.724 -0.001 -0.11% 0.723 0.727
2017-03-01 Miércoles 0.728 +0.004 +0.52% 0.722 0.728
2017-03-02 Jueves 0.721 -0.007 -0.98% 0.719 0.728
2017-03-03 Viernes 0.715 -0.006 -0.79% 0.715 0.721
2017-03-06 Lunes 0.716 +0.001 +0.18% 0.713 0.719
2017-03-07 Martes 0.718 +0.002 +0.25% 0.716 0.721
2017-03-08 Miércoles 0.714 -0.004 -0.57% 0.713 0.720
2017-03-09 Jueves 0.710 -0.004 -0.62% 0.708 0.715
2017-03-10 Viernes 0.707 -0.003 -0.41% 0.705 0.711
2017-03-13 Lunes 0.711 +0.004 +0.55% 0.705 0.712
2017-03-14 Martes 0.713 +0.002 +0.32% 0.708 0.714
2017-03-15 Miércoles 0.718 +0.005 +0.74% 0.712 0.721
2017-03-16 Jueves 0.713 -0.005 -0.71% 0.712 0.719
2017-03-17 Viernes 0.717 +0.004 +0.60% 0.712 0.719
2017-03-20 Lunes 0.720 +0.002 +0.33% 0.715 0.721
2017-03-21 Martes 0.711 -0.008 -1.17% 0.711 0.721
2017-03-22 Miércoles 0.711 -0.0003 -0.04% 0.708 0.712
2017-03-23 Jueves 0.707 -0.004 -0.52% 0.706 0.711
2017-03-24 Viernes 0.706 -0.002 -0.23% 0.704 0.710
2017-03-27 Lunes 0.701 -0.005 -0.65% 0.699 0.706
2017-03-28 Martes 0.706 +0.005 +0.68% 0.699 0.708
2017-03-29 Miércoles 0.712 +0.006 +0.91% 0.706 0.714
2017-03-30 Jueves 0.716 +0.003 +0.48% 0.711 0.717
2017-03-31 Viernes 0.716 +0.0003 +0.04% 0.713 0.718
2017-04-03 Lunes 0.713 -0.003 -0.46% 0.712 0.717
2017-04-04 Martes 0.709 -0.004 -0.56% 0.708 0.714
2017-04-05 Miércoles 0.710 +0.001 +0.16% 0.708 0.712
2017-04-06 Jueves 0.709 -0.001 -0.14% 0.706 0.710
2017-04-07 Viernes 0.708 -0.001 -0.11% 0.705 0.710
2017-04-10 Lunes 0.708 -0.0002 -0.03% 0.706 0.710
2017-04-11 Martes 0.707 -0.001 -0.08% 0.703 0.710
2017-04-12 Miércoles 0.705 -0.002 -0.30% 0.704 0.708
2017-04-13 Jueves 0.713 +0.008 +1.12% 0.704 0.714
2017-04-14 Viernes 0.714 +0.001 +0.13% 0.712 0.715
2017-04-17 Lunes 0.713 -0.001 -0.13% 0.712 0.716
2017-04-18 Martes 0.705 -0.008 -1.19% 0.703 0.714
2017-04-19 Miércoles 0.700 -0.005 -0.67% 0.699 0.705
2017-04-20 Jueves 0.702 +0.002 +0.34% 0.697 0.703
2017-04-21 Viernes 0.703 +0.001 +0.11% 0.701 0.706
2017-04-24 Lunes 0.697 -0.006 -0.92% 0.693 0.707
2017-04-25 Martes 0.690 -0.007 -0.99% 0.687 0.697
2017-04-26 Miércoles 0.686 -0.004 -0.61% 0.685 0.691
2017-04-27 Jueves 0.687 +0.001 +0.15% 0.683 0.688
2017-04-28 Viernes 0.687 +0.001 +0.10% 0.683 0.689
2017-05-01 Lunes 0.691 +0.003 +0.48% 0.684 0.691
2017-05-02 Martes 0.690 -0.001 -0.14% 0.688 0.692
2017-05-03 Miércoles 0.682 -0.008 -1.10% 0.681 0.690
2017-05-04 Jueves 0.675 -0.007 -1.09% 0.674 0.682
2017-05-05 Viernes 0.675 +0.0003 +0.04% 0.671 0.676
2017-05-08 Lunes 0.676 +0.001 +0.21% 0.672 0.678
2017-05-09 Martes 0.675 -0.001 -0.12% 0.672 0.677
2017-05-10 Miércoles 0.678 +0.003 +0.38% 0.674 0.681
2017-05-11 Jueves 0.679 +0.001 +0.21% 0.675 0.680
2017-05-12 Viernes 0.676 -0.004 -0.54% 0.675 0.682
2017-05-15 Lunes 0.675 -0.0003 -0.04% 0.675 0.680
2017-05-16 Martes 0.670 -0.005 -0.78% 0.669 0.677
2017-05-17 Miércoles 0.666 -0.004 -0.63% 0.665 0.671
2017-05-18 Jueves 0.668 +0.002 +0.35% 0.663 0.670
2017-05-19 Viernes 0.666 -0.002 -0.36% 0.665 0.670
2017-05-22 Lunes 0.665 -0.0005 -0.08% 0.663 0.668
2017-05-23 Martes 0.669 +0.003 +0.51% 0.664 0.670
2017-05-24 Miércoles 0.669 +0.0003 +0.04% 0.666 0.670
2017-05-25 Jueves 0.665 -0.004 -0.60% 0.664 0.670
2017-05-26 Viernes 0.666 +0.001 +0.15% 0.661 0.668
2017-05-29 Lunes 0.667 +0.0005 +0.08% 0.665 0.668
2017-05-30 Martes 0.667 +0.001 +0.14% 0.666 0.670
2017-05-31 Miércoles 0.661 -0.006 -0.97% 0.661 0.669
2017-06-01 Jueves 0.658 -0.003 -0.50% 0.657 0.663
2017-06-02 Viernes 0.660 +0.002 +0.36% 0.657 0.661
2017-06-05 Lunes 0.665 +0.005 +0.79% 0.657 0.666
2017-06-06 Martes 0.666 +0.001 +0.09% 0.662 0.668
2017-06-07 Miércoles 0.671 +0.005 +0.74% 0.665 0.675
2017-06-08 Jueves 0.673 +0.002 +0.33% 0.669 0.674
2017-06-09 Viernes 0.673 -0.0003 -0.04% 0.670 0.675
2017-06-12 Lunes 0.673 +0.001 +0.09% 0.671 0.674
2017-06-13 Martes 0.672 -0.001 -0.12% 0.671 0.676
2017-06-14 Miércoles 0.676 +0.004 +0.59% 0.672 0.678
2017-06-15 Jueves 0.680 +0.004 +0.55% 0.676 0.681
2017-06-16 Viernes 0.681 +0.0004 +0.06% 0.680 0.683
2017-06-19 Lunes 0.682 +0.001 +0.15% 0.678 0.682
2017-06-20 Martes 0.681 -0.001 -0.10% 0.680 0.684
2017-06-21 Miércoles 0.676 -0.004 -0.65% 0.676 0.682
2017-06-22 Jueves 0.676 -0.0001 -0.01% 0.675 0.678
2017-06-23 Viernes 0.676 -0.0001 -0.01% 0.675 0.679
2017-06-26 Lunes 0.678 +0.002 +0.33% 0.675 0.679
2017-06-27 Martes 0.669 -0.010 -1.43% 0.668 0.681
2017-06-28 Miércoles 0.672 +0.003 +0.43% 0.667 0.673
2017-06-29 Jueves 0.672 0.000 0% 0.670 0.673
2017-06-30 Viernes 0.673 +0.002 +0.22% 0.671 0.675
2017-07-03 Lunes 0.674 +0.001 +0.16% 0.672 0.675
2017-07-04 Martes 0.670 -0.004 -0.58% 0.669 0.676
2017-07-05 Miércoles 0.670 -0.001 -0.09% 0.668 0.672
2017-07-06 Jueves 0.664 -0.006 -0.84% 0.664 0.671
2017-07-07 Viernes 0.667 +0.003 +0.47% 0.663 0.668
2017-07-10 Lunes 0.667 +0.0001 +0.01% 0.665 0.668
2017-07-11 Martes 0.666 -0.001 -0.21% 0.665 0.670
2017-07-12 Miércoles 0.673 +0.007 +1.04% 0.666 0.674
2017-07-13 Jueves 0.678 +0.005 +0.80% 0.671 0.680
2017-07-14 Viernes 0.683 +0.005 +0.71% 0.677 0.684
2017-07-17 Lunes 0.680 -0.004 -0.51% 0.679 0.684
2017-07-18 Martes 0.685 +0.006 +0.82% 0.676 0.688
2017-07-19 Miércoles 0.691 +0.005 +0.80% 0.685 0.691
2017-07-20 Jueves 0.684 -0.006 -0.91% 0.683 0.694
2017-07-21 Viernes 0.679 -0.006 -0.82% 0.677 0.685
2017-07-24 Lunes 0.681 +0.002 +0.28% 0.677 0.684
2017-07-25 Martes 0.681 +0.001 +0.07% 0.679 0.683
2017-07-26 Miércoles 0.682 +0.001 +0.18% 0.677 0.683
2017-07-27 Jueves 0.682 0.000 0% 0.681 0.687
2017-07-28 Viernes 0.680 -0.003 -0.40% 0.678 0.683
2017-07-31 Lunes 0.676 -0.004 -0.56% 0.675 0.681
2017-08-01 Martes 0.675 -0.0005 -0.07% 0.674 0.680
2017-08-02 Miércoles 0.672 -0.003 -0.49% 0.671 0.676
2017-08-03 Jueves 0.670 -0.002 -0.34% 0.668 0.672
2017-08-04 Viernes 0.673 +0.004 +0.54% 0.668 0.675
2017-08-07 Lunes 0.671 -0.003 -0.37% 0.670 0.674
2017-08-08 Martes 0.673 +0.003 +0.37% 0.670 0.675
2017-08-09 Miércoles 0.671 -0.003 -0.37% 0.669 0.674
2017-08-10 Jueves 0.669 -0.002 -0.27% 0.668 0.674
2017-08-11 Viernes 0.668 -0.001 -0.15% 0.666 0.669
2017-08-14 Lunes 0.667 -0.002 -0.22% 0.666 0.670
2017-08-15 Martes 0.667 0.000 0% 0.666 0.669
2017-08-16 Miércoles 0.673 +0.007 +1.04% 0.666 0.675
2017-08-17 Jueves 0.673 -0.001 -0.12% 0.672 0.679
2017-08-18 Viernes 0.674 +0.002 +0.25% 0.672 0.676
2017-08-21 Lunes 0.672 -0.002 -0.36% 0.671 0.676
2017-08-22 Martes 0.673 +0.001 +0.09% 0.671 0.675
2017-08-23 Miércoles 0.669 -0.003 -0.46% 0.668 0.673
2017-08-24 Jueves 0.670 +0.0003 +0.04% 0.667 0.670
2017-08-25 Viernes 0.665 -0.005 -0.69% 0.665 0.672
2017-08-28 Lunes 0.665 -0.0004 -0.06% 0.661 0.667
2017-08-29 Martes 0.664 -0.001 -0.14% 0.659 0.665
2017-08-30 Miércoles 0.665 +0.001 +0.20% 0.662 0.668
2017-08-31 Jueves 0.667 +0.002 +0.33% 0.663 0.668
2017-09-01 Viernes 0.672 +0.005 +0.69% 0.665 0.673
2017-09-04 Lunes 0.668 -0.004 -0.60% 0.667 0.671
2017-09-05 Martes 0.671 +0.003 +0.48% 0.667 0.674
2017-09-06 Miércoles 0.671 +0.0002 +0.03% 0.667 0.673
2017-09-07 Jueves 0.669 -0.002 -0.28% 0.667 0.672
2017-09-08 Viernes 0.670 +0.0002 +0.03% 0.669 0.673
2017-09-11 Lunes 0.672 +0.002 +0.31% 0.669 0.673
2017-09-12 Martes 0.670 -0.002 -0.27% 0.669 0.674
2017-09-13 Miércoles 0.672 +0.002 +0.27% 0.669 0.672
2017-09-14 Jueves 0.672 0.000 0% 0.670 0.675
2017-09-15 Viernes 0.670 -0.002 -0.25% 0.668 0.673
2017-09-18 Lunes 0.666 -0.004 -0.60% 0.665 0.673
2017-09-19 Martes 0.668 +0.002 +0.27% 0.665 0.669
2017-09-20 Miércoles 0.675 +0.008 +1.14% 0.667 0.676
2017-09-21 Jueves 0.664 -0.011 -1.63% 0.664 0.676
2017-09-22 Viernes 0.667 +0.002 +0.32% 0.662 0.667
2017-09-25 Lunes 0.670 +0.003 +0.50% 0.664 0.672
2017-09-26 Martes 0.669 -0.001 -0.15% 0.668 0.671
2017-09-27 Miércoles 0.668 -0.0005 -0.07% 0.667 0.671
2017-09-28 Jueves 0.667 -0.002 -0.25% 0.663 0.669
2017-09-29 Viernes 0.663 -0.003 -0.53% 0.663 0.667
2017-10-02 Lunes 0.667 +0.004 +0.60% 0.663 0.667
2017-10-03 Martes 0.667 +0.0001 +0.01% 0.664 0.668
2017-10-04 Miércoles 0.669 +0.001 +0.21% 0.667 0.669
2017-10-05 Jueves 0.666 -0.003 -0.45% 0.664 0.669
2017-10-06 Viernes 0.662 -0.003 -0.51% 0.661 0.666
2017-10-09 Lunes 0.660 -0.002 -0.29% 0.660 0.664
2017-10-10 Martes 0.659 -0.001 -0.23% 0.658 0.662
2017-10-11 Miércoles 0.657 -0.002 -0.32% 0.656 0.660
2017-10-12 Jueves 0.661 +0.005 +0.69% 0.656 0.662
2017-10-13 Viernes 0.667 +0.006 +0.92% 0.661 0.668
2017-10-16 Lunes 0.666 -0.002 -0.27% 0.665 0.669
2017-10-17 Martes 0.667 +0.001 +0.20% 0.665 0.669
2017-10-18 Miércoles 0.666 -0.001 -0.18% 0.665 0.668
2017-10-19 Jueves 0.665 -0.001 -0.11% 0.664 0.667
2017-10-20 Viernes 0.663 -0.002 -0.23% 0.663 0.666
2017-10-23 Lunes 0.664 +0.001 +0.15% 0.663 0.666
2017-10-24 Martes 0.661 -0.003 -0.48% 0.660 0.665
2017-10-25 Miércoles 0.652 -0.009 -1.36% 0.651 0.662
2017-10-26 Jueves 0.658 +0.005 +0.83% 0.649 0.658
2017-10-27 Viernes 0.661 +0.004 +0.56% 0.656 0.662
2017-10-30 Lunes 0.660 -0.001 -0.21% 0.659 0.662
2017-10-31 Martes 0.658 -0.002 -0.36% 0.656 0.661
2017-11-01 Miércoles 0.661 +0.003 +0.47% 0.657 0.662
2017-11-02 Jueves 0.662 +0.001 +0.15% 0.660 0.663
2017-11-03 Viernes 0.659 -0.002 -0.38% 0.656 0.662
2017-11-06 Lunes 0.663 +0.003 +0.52% 0.658 0.663
2017-11-07 Martes 0.660 -0.003 -0.39% 0.659 0.663
2017-11-08 Miércoles 0.662 +0.002 +0.33% 0.659 0.663
2017-11-09 Jueves 0.660 -0.002 -0.36% 0.658 0.663
2017-11-10 Viernes 0.657 -0.003 -0.44% 0.656 0.661
2017-11-13 Lunes 0.653 -0.004 -0.53% 0.653 0.658
2017-11-14 Martes 0.647 -0.006 -0.98% 0.646 0.655
2017-11-15 Miércoles 0.644 -0.003 -0.49% 0.641 0.647
2017-11-16 Jueves 0.645 +0.001 +0.14% 0.642 0.646
2017-11-17 Viernes 0.642 -0.003 -0.48% 0.638 0.645
2017-11-20 Lunes 0.644 +0.002 +0.31% 0.640 0.645
2017-11-21 Martes 0.646 +0.002 +0.33% 0.641 0.647
2017-11-22 Miércoles 0.644 -0.001 -0.19% 0.642 0.647
2017-11-23 Jueves 0.643 -0.001 -0.17% 0.643 0.645
2017-11-24 Viernes 0.638 -0.005 -0.79% 0.638 0.644
2017-11-27 Lunes 0.639 +0.001 +0.13% 0.637 0.641
2017-11-28 Martes 0.641 +0.002 +0.38% 0.637 0.642
2017-11-29 Miércoles 0.639 -0.002 -0.36% 0.638 0.642
2017-11-30 Jueves 0.636 -0.003 -0.53% 0.635 0.641
2017-12-01 Viernes 0.640 +0.004 +0.68% 0.634 0.642
2017-12-04 Lunes 0.640 +0.0003 +0.05% 0.639 0.644
2017-12-05 Martes 0.643 +0.003 +0.45% 0.640 0.646
2017-12-06 Miércoles 0.641 -0.002 -0.33% 0.640 0.644
2017-12-07 Jueves 0.638 -0.003 -0.47% 0.637 0.642
2017-12-08 Viernes 0.638 -0.0001 -0.02% 0.637 0.641
2017-12-11 Lunes 0.639 +0.001 +0.22% 0.637 0.640
2017-12-12 Martes 0.644 +0.004 +0.69% 0.638 0.645
2017-12-13 Miércoles 0.646 +0.002 +0.31% 0.643 0.648
2017-12-14 Jueves 0.651 +0.005 +0.79% 0.644 0.652
2017-12-15 Viernes 0.650 -0.001 -0.08% 0.649 0.653
2017-12-18 Lunes 0.650 0.000 0% 0.648 0.652
2017-12-19 Martes 0.647 -0.003 -0.49% 0.646 0.651
2017-12-20 Miércoles 0.646 -0.001 -0.22% 0.644 0.649
2017-12-21 Jueves 0.649 +0.003 +0.45% 0.644 0.650
2017-12-22 Viernes 0.651 +0.002 +0.31% 0.649 0.653
2017-12-25 Lunes 0.650 -0.0005 -0.08% 0.649 0.652
2017-12-26 Martes 0.652 +0.001 +0.23% 0.650 0.652
2017-12-27 Miércoles 0.653 +0.002 +0.26% 0.651 0.655
2017-12-28 Jueves 0.653 -0.0005 -0.08% 0.651 0.654
2017-12-29 Viernes 0.650 -0.003 -0.40% 0.649 0.654