Valor del dólar australiano en zona Euro en 2018

Precio cierre €0.615
Precio promedio €0.633
Precio mínimo €0.611
Precio máximo €0.660

Al finalizar el 2018 el dólar australiano cotizó a 0.615 euros. El precio bajó 0.0351 euros (-5.4%) desde el inicio del año, cuando cotizaba a $0.65. El precio promedio fue de €0.633.

En el 2018:

  • El precio mínimo fue de €0.611 y se alcanzó el 11 de octubre.
  • El precio máximo fue de €0.66 y se alcanzó el 11 de enero.
  • El día más bajista fue el 19 de diciembre, con una caída del 1.15%.
  • El día más alcista fue el 1 de noviembre, con un alza del 0.99%.
  • El precio del dólar australiano subió 129 días y bajó 130 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 29 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.650 -0.0004 -0.06% 0.650 0.651
2018-01-02 Martes 0.649 -0.001 -0.09% 0.648 0.653
2018-01-03 Miércoles 0.652 +0.003 +0.43% 0.648 0.653
2018-01-04 Jueves 0.652 -0.001 -0.08% 0.648 0.653
2018-01-05 Viernes 0.654 +0.002 +0.32% 0.650 0.654
2018-01-08 Lunes 0.655 +0.002 +0.23% 0.652 0.656
2018-01-09 Martes 0.655 +0.0002 +0.03% 0.655 0.657
2018-01-10 Miércoles 0.657 +0.001 +0.17% 0.653 0.657
2018-01-11 Jueves 0.656 -0.001 -0.09% 0.653 0.660
2018-01-12 Viernes 0.649 -0.007 -1.02% 0.647 0.656
2018-01-15 Lunes 0.650 +0.0003 +0.05% 0.647 0.652
2018-01-16 Martes 0.649 -0.0002 -0.03% 0.648 0.652
2018-01-17 Miércoles 0.654 +0.005 +0.72% 0.649 0.655
2018-01-18 Jueves 0.654 -0.0004 -0.06% 0.652 0.655
2018-01-19 Viernes 0.654 +0.0004 +0.06% 0.652 0.655
2018-01-22 Lunes 0.654 -0.0001 -0.02% 0.650 0.655
2018-01-23 Martes 0.650 -0.004 -0.54% 0.649 0.654
2018-01-24 Miércoles 0.650 -0.001 -0.11% 0.649 0.655
2018-01-25 Jueves 0.647 -0.003 -0.38% 0.645 0.652
2018-01-26 Viernes 0.653 +0.006 +0.91% 0.647 0.654
2018-01-29 Lunes 0.654 +0.001 +0.09% 0.651 0.656
2018-01-30 Martes 0.652 -0.002 -0.29% 0.650 0.655
2018-01-31 Miércoles 0.649 -0.003 -0.51% 0.648 0.653
2018-02-01 Jueves 0.643 -0.006 -0.91% 0.642 0.650
2018-02-02 Viernes 0.636 -0.007 -1.06% 0.635 0.643
2018-02-05 Lunes 0.637 +0.001 +0.19% 0.634 0.640
2018-02-06 Martes 0.639 +0.002 +0.28% 0.633 0.639
2018-02-07 Miércoles 0.638 -0.001 -0.16% 0.635 0.640
2018-02-08 Jueves 0.635 -0.003 -0.41% 0.635 0.639
2018-02-09 Viernes 0.639 +0.004 +0.55% 0.633 0.639
2018-02-12 Lunes 0.640 +0.001 +0.14% 0.636 0.640
2018-02-13 Martes 0.636 -0.003 -0.52% 0.633 0.641
2018-02-14 Miércoles 0.637 +0.0003 +0.05% 0.632 0.638
2018-02-15 Jueves 0.635 -0.001 -0.20% 0.633 0.638
2018-02-16 Viernes 0.638 +0.003 +0.39% 0.634 0.638
2018-02-19 Lunes 0.638 0.000 0% 0.637 0.639
2018-02-20 Martes 0.639 +0.001 +0.19% 0.637 0.641
2018-02-21 Miércoles 0.635 -0.004 -0.58% 0.635 0.640
2018-02-22 Jueves 0.636 +0.001 +0.14% 0.634 0.638
2018-02-23 Viernes 0.638 +0.002 +0.30% 0.634 0.638
2018-02-26 Lunes 0.638 -0.0003 -0.05% 0.636 0.640
2018-02-27 Martes 0.637 -0.001 -0.17% 0.635 0.639
2018-02-28 Miércoles 0.637 -0.0002 -0.03% 0.636 0.640
2018-03-01 Jueves 0.632 -0.004 -0.68% 0.632 0.637
2018-03-02 Viernes 0.630 -0.002 -0.30% 0.628 0.634
2018-03-05 Lunes 0.630 -0.001 -0.13% 0.627 0.631
2018-03-06 Martes 0.631 +0.002 +0.25% 0.628 0.632
2018-03-07 Miércoles 0.631 -0.001 -0.10% 0.626 0.631
2018-03-08 Jueves 0.633 +0.002 +0.36% 0.627 0.634
2018-03-09 Viernes 0.638 +0.005 +0.82% 0.632 0.638
2018-03-12 Lunes 0.638 +0.0002 +0.03% 0.637 0.640
2018-03-13 Martes 0.634 -0.004 -0.61% 0.633 0.639
2018-03-14 Miércoles 0.637 +0.003 +0.43% 0.633 0.640
2018-03-15 Jueves 0.634 -0.003 -0.50% 0.633 0.637
2018-03-16 Viernes 0.628 -0.006 -0.95% 0.627 0.634
2018-03-19 Lunes 0.626 -0.002 -0.33% 0.624 0.629
2018-03-20 Martes 0.628 +0.002 +0.30% 0.623 0.628
2018-03-21 Miércoles 0.629 +0.002 +0.27% 0.625 0.631
2018-03-22 Jueves 0.625 -0.004 -0.64% 0.625 0.630
2018-03-23 Viernes 0.623 -0.002 -0.35% 0.623 0.627
2018-03-26 Lunes 0.623 -0.0003 -0.05% 0.620 0.626
2018-03-27 Martes 0.619 -0.004 -0.59% 0.619 0.623
2018-03-28 Miércoles 0.623 +0.003 +0.55% 0.618 0.623
2018-03-29 Jueves 0.624 +0.002 +0.26% 0.620 0.625
2018-03-30 Viernes 0.623 -0.001 -0.16% 0.623 0.626
2018-04-02 Lunes 0.623 -0.0001 -0.02% 0.622 0.625
2018-04-03 Martes 0.626 +0.003 +0.51% 0.622 0.628
2018-04-04 Miércoles 0.629 +0.002 +0.38% 0.623 0.629
2018-04-05 Jueves 0.628 -0.001 -0.11% 0.625 0.629
2018-04-06 Viernes 0.625 -0.003 -0.46% 0.624 0.629
2018-04-09 Lunes 0.625 -0.0002 -0.03% 0.622 0.627
2018-04-10 Martes 0.628 +0.003 +0.53% 0.624 0.629
2018-04-11 Miércoles 0.627 -0.001 -0.16% 0.625 0.629
2018-04-12 Jueves 0.629 +0.002 +0.30% 0.626 0.630
2018-04-13 Viernes 0.630 +0.001 +0.16% 0.629 0.634
2018-04-16 Lunes 0.628 -0.002 -0.25% 0.627 0.631
2018-04-17 Martes 0.628 -0.0005 -0.08% 0.627 0.630
2018-04-18 Miércoles 0.629 +0.001 +0.18% 0.626 0.630
2018-04-19 Jueves 0.626 -0.003 -0.45% 0.625 0.631
2018-04-20 Viernes 0.624 -0.002 -0.29% 0.624 0.626
2018-04-23 Lunes 0.623 -0.001 -0.24% 0.623 0.626
2018-04-24 Martes 0.622 -0.001 -0.21% 0.620 0.624
2018-04-25 Miércoles 0.622 +0.0004 +0.06% 0.619 0.622
2018-04-26 Jueves 0.624 +0.002 +0.34% 0.621 0.625
2018-04-27 Viernes 0.625 +0.001 +0.14% 0.623 0.626
2018-04-30 Lunes 0.624 -0.001 -0.21% 0.623 0.626
2018-05-01 Martes 0.625 +0.001 +0.14% 0.623 0.625
2018-05-02 Miércoles 0.627 +0.002 +0.38% 0.623 0.628
2018-05-03 Jueves 0.628 +0.001 +0.19% 0.626 0.630
2018-05-04 Viernes 0.631 +0.003 +0.40% 0.628 0.631
2018-05-07 Lunes 0.631 +0.0002 +0.03% 0.628 0.632
2018-05-08 Martes 0.629 -0.002 -0.36% 0.627 0.631
2018-05-09 Miércoles 0.630 +0.001 +0.21% 0.626 0.630
2018-05-10 Jueves 0.632 +0.002 +0.37% 0.629 0.633
2018-05-11 Viernes 0.632 -0.001 -0.11% 0.631 0.634
2018-05-14 Lunes 0.631 -0.0005 -0.08% 0.630 0.632
2018-05-15 Martes 0.631 +0.0002 +0.03% 0.629 0.632
2018-05-16 Miércoles 0.637 +0.005 +0.84% 0.630 0.638
2018-05-17 Jueves 0.637 +0.001 +0.08% 0.636 0.639
2018-05-18 Viernes 0.638 +0.001 +0.16% 0.636 0.639
2018-05-21 Lunes 0.643 +0.005 +0.78% 0.638 0.644
2018-05-22 Martes 0.643 +0.0001 +0.02% 0.642 0.646
2018-05-23 Miércoles 0.646 +0.003 +0.50% 0.640 0.647
2018-05-24 Jueves 0.646 +0.0001 +0.02% 0.644 0.647
2018-05-25 Viernes 0.648 +0.002 +0.23% 0.645 0.649
2018-05-28 Lunes 0.649 +0.001 +0.20% 0.645 0.651
2018-05-29 Martes 0.650 +0.001 +0.17% 0.647 0.653
2018-05-30 Miércoles 0.650 -0.001 -0.09% 0.648 0.651
2018-05-31 Jueves 0.647 -0.002 -0.37% 0.647 0.651
2018-06-01 Viernes 0.649 +0.002 +0.26% 0.644 0.650
2018-06-04 Lunes 0.654 +0.004 +0.69% 0.648 0.655
2018-06-05 Martes 0.650 -0.003 -0.52% 0.649 0.655
2018-06-06 Miércoles 0.651 +0.001 +0.17% 0.649 0.654
2018-06-07 Jueves 0.646 -0.005 -0.75% 0.645 0.652
2018-06-08 Viernes 0.646 -0.0005 -0.08% 0.643 0.647
2018-06-11 Lunes 0.646 +0.0001 +0.02% 0.643 0.647
2018-06-12 Martes 0.645 -0.001 -0.15% 0.644 0.648
2018-06-13 Miércoles 0.643 -0.002 -0.33% 0.641 0.646
2018-06-14 Jueves 0.647 +0.004 +0.59% 0.637 0.648
2018-06-15 Viernes 0.641 -0.005 -0.84% 0.641 0.647
2018-06-18 Lunes 0.639 -0.002 -0.39% 0.638 0.644
2018-06-19 Martes 0.637 -0.002 -0.25% 0.635 0.640
2018-06-20 Miércoles 0.637 -0.0004 -0.06% 0.636 0.640
2018-06-21 Jueves 0.636 -0.001 -0.09% 0.635 0.640
2018-06-22 Viernes 0.638 +0.002 +0.35% 0.635 0.639
2018-06-25 Lunes 0.634 -0.005 -0.75% 0.632 0.639
2018-06-26 Martes 0.635 +0.001 +0.21% 0.632 0.635
2018-06-27 Miércoles 0.635 +0.001 +0.09% 0.632 0.637
2018-06-28 Jueves 0.636 +0.0003 +0.05% 0.633 0.637
2018-06-29 Viernes 0.634 -0.002 -0.31% 0.633 0.636
2018-07-02 Lunes 0.631 -0.003 -0.46% 0.630 0.636
2018-07-03 Martes 0.634 +0.003 +0.44% 0.629 0.635
2018-07-04 Miércoles 0.633 -0.0003 -0.05% 0.632 0.636
2018-07-05 Jueves 0.632 -0.001 -0.22% 0.630 0.634
2018-07-06 Viernes 0.633 +0.001 +0.14% 0.631 0.635
2018-07-09 Lunes 0.635 +0.003 +0.41% 0.632 0.636
2018-07-10 Martes 0.635 -0.0003 -0.05% 0.634 0.637
2018-07-11 Miércoles 0.631 -0.004 -0.65% 0.630 0.635
2018-07-12 Jueves 0.635 +0.004 +0.59% 0.630 0.635
2018-07-13 Viernes 0.635 +0.001 +0.09% 0.634 0.637
2018-07-16 Lunes 0.634 -0.002 -0.25% 0.633 0.636
2018-07-17 Martes 0.634 +0.0002 +0.03% 0.632 0.635
2018-07-18 Miércoles 0.636 +0.002 +0.28% 0.631 0.636
2018-07-19 Jueves 0.632 -0.004 -0.57% 0.631 0.639
2018-07-20 Viernes 0.633 +0.001 +0.21% 0.629 0.634
2018-07-23 Lunes 0.631 -0.002 -0.33% 0.630 0.634
2018-07-24 Martes 0.635 +0.004 +0.59% 0.630 0.635
2018-07-25 Miércoles 0.636 +0.001 +0.09% 0.632 0.637
2018-07-26 Jueves 0.634 -0.002 -0.30% 0.632 0.636
2018-07-27 Viernes 0.635 +0.001 +0.21% 0.633 0.636
2018-07-30 Lunes 0.633 -0.002 -0.36% 0.632 0.636
2018-07-31 Martes 0.635 +0.003 +0.41% 0.632 0.636
2018-08-01 Miércoles 0.635 -0.0003 -0.05% 0.633 0.636
2018-08-02 Jueves 0.635 +0.0003 +0.05% 0.633 0.636
2018-08-03 Viernes 0.640 +0.004 +0.69% 0.635 0.640
2018-08-06 Lunes 0.639 -0.0003 -0.05% 0.638 0.641
2018-08-07 Martes 0.640 +0.0004 +0.06% 0.639 0.642
2018-08-08 Miércoles 0.640 +0.0003 +0.05% 0.638 0.641
2018-08-09 Jueves 0.640 -0.001 -0.09% 0.639 0.642
2018-08-10 Viernes 0.640 +0.0003 +0.05% 0.637 0.641
2018-08-13 Lunes 0.637 -0.003 -0.42% 0.637 0.640
2018-08-14 Martes 0.639 +0.002 +0.25% 0.636 0.639
2018-08-15 Miércoles 0.638 -0.001 -0.09% 0.636 0.639
2018-08-16 Jueves 0.638 +0.0001 +0.02% 0.637 0.640
2018-08-17 Viernes 0.640 +0.001 +0.20% 0.637 0.640
2018-08-20 Lunes 0.639 -0.0002 -0.03% 0.638 0.641
2018-08-21 Martes 0.637 -0.002 -0.36% 0.636 0.640
2018-08-22 Miércoles 0.634 -0.004 -0.55% 0.633 0.637
2018-08-23 Jueves 0.628 -0.005 -0.82% 0.627 0.634
2018-08-24 Viernes 0.631 +0.002 +0.37% 0.627 0.632
2018-08-27 Lunes 0.630 -0.001 -0.16% 0.629 0.631
2018-08-28 Martes 0.627 -0.002 -0.35% 0.627 0.630
2018-08-29 Miércoles 0.624 -0.003 -0.48% 0.623 0.629
2018-08-30 Jueves 0.623 -0.002 -0.27% 0.622 0.626
2018-08-31 Viernes 0.620 -0.003 -0.45% 0.619 0.623
2018-09-03 Lunes 0.621 +0.001 +0.11% 0.618 0.622
2018-09-04 Martes 0.620 -0.001 -0.11% 0.619 0.624
2018-09-05 Miércoles 0.619 -0.001 -0.23% 0.617 0.623
2018-09-06 Jueves 0.619 +0.001 +0.13% 0.616 0.620
2018-09-07 Viernes 0.615 -0.004 -0.66% 0.614 0.620
2018-09-10 Lunes 0.614 -0.001 -0.24% 0.613 0.616
2018-09-11 Martes 0.614 +0.0001 +0.02% 0.611 0.615
2018-09-12 Miércoles 0.617 +0.003 +0.46% 0.612 0.618
2018-09-13 Jueves 0.615 -0.001 -0.21% 0.615 0.620
2018-09-14 Viernes 0.615 -0.0004 -0.07% 0.614 0.617
2018-09-17 Lunes 0.615 -0.0001 -0.02% 0.614 0.616
2018-09-18 Martes 0.619 +0.004 +0.65% 0.612 0.619
2018-09-19 Miércoles 0.622 +0.003 +0.57% 0.618 0.623
2018-09-20 Jueves 0.619 -0.003 -0.51% 0.618 0.623
2018-09-21 Viernes 0.621 +0.002 +0.24% 0.618 0.621
2018-09-24 Lunes 0.617 -0.003 -0.52% 0.616 0.620
2018-09-25 Martes 0.616 -0.001 -0.24% 0.615 0.618
2018-09-26 Miércoles 0.618 +0.002 +0.39% 0.616 0.620
2018-09-27 Jueves 0.619 +0.001 +0.11% 0.617 0.619
2018-09-28 Viernes 0.623 +0.004 +0.63% 0.619 0.624
2018-10-01 Lunes 0.624 +0.001 +0.18% 0.621 0.625
2018-10-02 Martes 0.623 -0.001 -0.24% 0.622 0.626
2018-10-03 Miércoles 0.619 -0.004 -0.58% 0.618 0.623
2018-10-04 Jueves 0.614 -0.005 -0.74% 0.614 0.619
2018-10-05 Viernes 0.612 -0.002 -0.39% 0.611 0.616
2018-10-08 Lunes 0.616 +0.004 +0.65% 0.612 0.617
2018-10-09 Martes 0.618 +0.002 +0.36% 0.615 0.618
2018-10-10 Miércoles 0.613 -0.005 -0.83% 0.612 0.620
2018-10-11 Jueves 0.615 +0.002 +0.24% 0.611 0.616
2018-10-12 Viernes 0.616 +0.001 +0.20% 0.613 0.618
2018-10-15 Lunes 0.616 +0.0002 +0.03% 0.614 0.617
2018-10-16 Martes 0.617 +0.001 +0.16% 0.614 0.617
2018-10-17 Miércoles 0.618 +0.001 +0.19% 0.616 0.619
2018-10-18 Jueves 0.620 +0.002 +0.29% 0.618 0.621
2018-10-19 Viernes 0.619 -0.001 -0.23% 0.618 0.623
2018-10-22 Lunes 0.618 -0.001 -0.15% 0.616 0.619
2018-10-23 Martes 0.618 +0.0001 +0.02% 0.615 0.618
2018-10-24 Miércoles 0.620 +0.002 +0.32% 0.617 0.623
2018-10-25 Jueves 0.622 +0.003 +0.44% 0.619 0.624
2018-10-26 Viernes 0.622 -0.0003 -0.05% 0.618 0.623
2018-10-29 Lunes 0.620 -0.002 -0.29% 0.619 0.624
2018-10-30 Martes 0.626 +0.006 +0.98% 0.620 0.627
2018-10-31 Miércoles 0.625 -0.001 -0.18% 0.623 0.627
2018-11-01 Jueves 0.632 +0.006 +0.99% 0.625 0.632
2018-11-02 Viernes 0.632 +0.001 +0.11% 0.631 0.636
2018-11-05 Lunes 0.632 0.000 0% 0.630 0.636
2018-11-06 Martes 0.634 +0.002 +0.32% 0.631 0.635
2018-11-07 Miércoles 0.637 +0.003 +0.43% 0.632 0.637
2018-11-08 Jueves 0.639 +0.002 +0.27% 0.635 0.640
2018-11-09 Viernes 0.637 -0.001 -0.20% 0.637 0.640
2018-11-12 Lunes 0.639 +0.002 +0.33% 0.637 0.641
2018-11-13 Martes 0.639 -0.0001 -0.02% 0.638 0.642
2018-11-14 Miércoles 0.640 +0.001 +0.09% 0.637 0.640
2018-11-15 Jueves 0.642 +0.002 +0.38% 0.639 0.645
2018-11-16 Viernes 0.642 +0.0001 +0.02% 0.639 0.643
2018-11-19 Lunes 0.637 -0.005 -0.86% 0.636 0.642
2018-11-20 Martes 0.634 -0.003 -0.39% 0.634 0.638
2018-11-21 Miércoles 0.638 +0.004 +0.55% 0.633 0.639
2018-11-22 Jueves 0.636 -0.002 -0.31% 0.634 0.638
2018-11-23 Viernes 0.638 +0.002 +0.35% 0.635 0.639
2018-11-26 Lunes 0.637 -0.001 -0.11% 0.636 0.640
2018-11-27 Martes 0.640 +0.003 +0.41% 0.636 0.641
2018-11-28 Miércoles 0.643 +0.003 +0.44% 0.639 0.645
2018-11-29 Jueves 0.642 -0.0004 -0.06% 0.641 0.645
2018-11-30 Viernes 0.647 +0.004 +0.65% 0.642 0.647
2018-12-03 Lunes 0.648 +0.001 +0.22% 0.647 0.652
2018-12-04 Martes 0.647 -0.001 -0.17% 0.646 0.649
2018-12-05 Miércoles 0.641 -0.006 -0.94% 0.640 0.648
2018-12-06 Jueves 0.636 -0.005 -0.73% 0.633 0.641
2018-12-07 Viernes 0.633 -0.003 -0.52% 0.631 0.637
2018-12-10 Lunes 0.633 +0.0001 +0.02% 0.629 0.634
2018-12-11 Martes 0.637 +0.004 +0.62% 0.632 0.637
2018-12-12 Miércoles 0.635 -0.002 -0.25% 0.634 0.638
2018-12-13 Jueves 0.636 +0.001 +0.13% 0.634 0.638
2018-12-14 Viernes 0.635 -0.002 -0.24% 0.632 0.636
2018-12-17 Lunes 0.633 -0.002 -0.25% 0.632 0.635
2018-12-18 Martes 0.632 -0.001 -0.13% 0.631 0.634
2018-12-19 Miércoles 0.625 -0.007 -1.15% 0.623 0.633
2018-12-20 Jueves 0.621 -0.004 -0.59% 0.619 0.626
2018-12-21 Viernes 0.618 -0.003 -0.43% 0.618 0.624
2018-12-24 Lunes 0.620 +0.001 +0.18% 0.617 0.621
2018-12-25 Martes 0.619 -0.0002 -0.03% 0.616 0.621
2018-12-26 Miércoles 0.623 +0.003 +0.53% 0.616 0.623
2018-12-27 Jueves 0.616 -0.007 -1.14% 0.613 0.623
2018-12-28 Viernes 0.616 +0.0001 +0.02% 0.614 0.617
2018-12-31 Lunes 0.615 -0.001 -0.13% 0.615 0.619