Valor del dólar australiano en zona Euro en 2019

Precio cierre €0.626
Precio promedio €0.621
Precio mínimo €0.596
Precio máximo €0.638

Al finalizar el 2019 el dólar australiano cotizó a 0.626 euros. El precio subió 0.0109 euros (+1.77%) desde el inicio del año, cuando cotizaba a $0.615. El precio promedio fue de €0.621.

En el 2019:

  • El precio mínimo fue de €0.596 y se alcanzó el 7 de agosto.
  • El precio máximo fue de €0.638 y se alcanzó el 17 de abril.
  • El día más bajista fue el 5 de agosto, con una caída del 1.44%.
  • El día más alcista fue el 4 de enero, con un alza del 1.51%.
  • El precio del dólar australiano subió 130 días y bajó 125 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 3 y el 11 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.615 +0.0004 +0.07% 0.612 0.619
2019-01-02 Miércoles 0.616 +0.001 +0.10% 0.612 0.618
2019-01-03 Jueves 0.615 -0.001 -0.16% 0.598 0.616
2019-01-04 Viernes 0.624 +0.009 +1.51% 0.613 0.625
2019-01-07 Lunes 0.623 -0.001 -0.19% 0.622 0.625
2019-01-08 Martes 0.624 +0.001 +0.19% 0.622 0.625
2019-01-09 Miércoles 0.621 -0.003 -0.45% 0.621 0.626
2019-01-10 Jueves 0.625 +0.004 +0.58% 0.619 0.625
2019-01-11 Viernes 0.629 +0.004 +0.64% 0.624 0.630
2019-01-14 Lunes 0.627 -0.002 -0.30% 0.625 0.631
2019-01-15 Martes 0.631 +0.004 +0.64% 0.626 0.632
2019-01-16 Miércoles 0.629 -0.002 -0.35% 0.628 0.633
2019-01-17 Jueves 0.631 +0.002 +0.40% 0.628 0.634
2019-01-18 Viernes 0.631 -0.0005 -0.08% 0.629 0.634
2019-01-21 Lunes 0.630 -0.001 -0.16% 0.628 0.632
2019-01-22 Martes 0.627 -0.003 -0.44% 0.626 0.630
2019-01-23 Miércoles 0.628 +0.001 +0.10% 0.626 0.629
2019-01-24 Jueves 0.628 0.000 0% 0.623 0.630
2019-01-25 Viernes 0.629 +0.002 +0.27% 0.626 0.630
2019-01-28 Lunes 0.627 -0.002 -0.38% 0.626 0.631
2019-01-29 Martes 0.626 -0.001 -0.21% 0.625 0.628
2019-01-30 Miércoles 0.631 +0.006 +0.90% 0.625 0.633
2019-01-31 Jueves 0.636 +0.004 +0.68% 0.630 0.636
2019-02-01 Viernes 0.633 -0.003 -0.46% 0.632 0.636
2019-02-04 Lunes 0.631 -0.001 -0.19% 0.630 0.633
2019-02-05 Martes 0.634 +0.002 +0.35% 0.629 0.636
2019-02-06 Miércoles 0.625 -0.009 -1.36% 0.625 0.635
2019-02-07 Jueves 0.626 +0.0005 +0.08% 0.624 0.628
2019-02-08 Viernes 0.625 -0.0002 -0.03% 0.623 0.627
2019-02-11 Lunes 0.626 +0.001 +0.11% 0.625 0.628
2019-02-12 Martes 0.626 +0.0002 +0.03% 0.626 0.629
2019-02-13 Miércoles 0.629 +0.003 +0.51% 0.625 0.631
2019-02-14 Jueves 0.629 -0.001 -0.10% 0.627 0.632
2019-02-15 Viernes 0.633 +0.004 +0.59% 0.627 0.633
2019-02-18 Lunes 0.630 -0.002 -0.36% 0.630 0.633
2019-02-19 Martes 0.632 +0.001 +0.21% 0.628 0.633
2019-02-20 Miércoles 0.632 +0.0002 +0.03% 0.630 0.633
2019-02-21 Jueves 0.625 -0.006 -1.01% 0.624 0.635
2019-02-22 Viernes 0.628 +0.003 +0.46% 0.625 0.630
2019-02-25 Lunes 0.631 +0.003 +0.40% 0.628 0.633
2019-02-26 Martes 0.630 -0.0003 -0.05% 0.629 0.632
2019-02-27 Miércoles 0.628 -0.002 -0.40% 0.626 0.632
2019-02-28 Jueves 0.624 -0.004 -0.65% 0.623 0.630
2019-03-01 Viernes 0.622 -0.002 -0.26% 0.622 0.626
2019-03-04 Lunes 0.625 +0.003 +0.50% 0.622 0.626
2019-03-05 Martes 0.626 +0.001 +0.14% 0.623 0.627
2019-03-06 Miércoles 0.622 -0.004 -0.70% 0.620 0.628
2019-03-07 Jueves 0.626 +0.005 +0.74% 0.621 0.628
2019-03-08 Viernes 0.627 +0.0002 +0.03% 0.625 0.628
2019-03-11 Lunes 0.628 +0.002 +0.27% 0.625 0.629
2019-03-12 Martes 0.627 -0.001 -0.19% 0.627 0.629
2019-03-13 Miércoles 0.626 -0.001 -0.16% 0.624 0.628
2019-03-14 Jueves 0.625 -0.001 -0.21% 0.623 0.627
2019-03-15 Viernes 0.626 +0.001 +0.14% 0.624 0.627
2019-03-18 Lunes 0.626 +0.001 +0.11% 0.625 0.628
2019-03-19 Martes 0.624 -0.002 -0.35% 0.624 0.627
2019-03-20 Miércoles 0.623 -0.001 -0.16% 0.622 0.626
2019-03-21 Jueves 0.625 +0.002 +0.27% 0.622 0.627
2019-03-22 Viernes 0.626 +0.001 +0.16% 0.624 0.630
2019-03-25 Lunes 0.629 +0.003 +0.42% 0.625 0.629
2019-03-26 Martes 0.633 +0.005 +0.73% 0.628 0.634
2019-03-27 Miércoles 0.630 -0.003 -0.51% 0.628 0.634
2019-03-28 Jueves 0.630 0.000 0% 0.629 0.632
2019-03-29 Viernes 0.632 +0.002 +0.38% 0.630 0.633
2019-04-01 Lunes 0.634 +0.002 +0.28% 0.632 0.635
2019-04-02 Martes 0.631 -0.003 -0.50% 0.630 0.636
2019-04-03 Miércoles 0.633 +0.002 +0.33% 0.629 0.635
2019-04-04 Jueves 0.634 +0.001 +0.11% 0.632 0.635
2019-04-05 Viernes 0.633 -0.0003 -0.05% 0.632 0.635
2019-04-08 Lunes 0.633 -0.001 -0.11% 0.631 0.634
2019-04-09 Martes 0.632 -0.0004 -0.06% 0.632 0.635
2019-04-10 Miércoles 0.636 +0.004 +0.59% 0.631 0.637
2019-04-11 Jueves 0.633 -0.003 -0.49% 0.632 0.636
2019-04-12 Viernes 0.634 +0.001 +0.22% 0.631 0.636
2019-04-15 Lunes 0.634 -0.0002 -0.03% 0.633 0.636
2019-04-16 Martes 0.636 +0.002 +0.30% 0.631 0.636
2019-04-17 Miércoles 0.635 -0.001 -0.11% 0.634 0.638
2019-04-18 Jueves 0.637 +0.001 +0.19% 0.634 0.637
2019-04-19 Viernes 0.636 -0.001 -0.13% 0.635 0.637
2019-04-22 Lunes 0.633 -0.002 -0.36% 0.633 0.637
2019-04-23 Martes 0.632 -0.001 -0.17% 0.632 0.634
2019-04-24 Miércoles 0.629 -0.003 -0.55% 0.627 0.633
2019-04-25 Jueves 0.630 +0.001 +0.17% 0.628 0.631
2019-04-26 Viernes 0.631 +0.001 +0.22% 0.629 0.633
2019-04-29 Lunes 0.631 -0.001 -0.11% 0.630 0.633
2019-04-30 Martes 0.628 -0.002 -0.35% 0.627 0.632
2019-05-01 Miércoles 0.626 -0.002 -0.33% 0.625 0.629
2019-05-02 Jueves 0.626 -0.0002 -0.03% 0.625 0.628
2019-05-03 Viernes 0.627 +0.001 +0.11% 0.625 0.628
2019-05-06 Lunes 0.624 -0.003 -0.45% 0.621 0.626
2019-05-07 Martes 0.626 +0.002 +0.38% 0.623 0.629
2019-05-08 Miércoles 0.624 -0.002 -0.32% 0.624 0.627
2019-05-09 Jueves 0.623 -0.001 -0.24% 0.620 0.625
2019-05-10 Viernes 0.623 0.000 0% 0.622 0.625
2019-05-13 Lunes 0.619 -0.004 -0.71% 0.618 0.623
2019-05-14 Martes 0.619 +0.0004 +0.06% 0.617 0.620
2019-05-15 Miércoles 0.618 -0.001 -0.10% 0.617 0.620
2019-05-16 Jueves 0.617 -0.002 -0.26% 0.615 0.619
2019-05-17 Viernes 0.615 -0.001 -0.23% 0.615 0.617
2019-05-20 Lunes 0.618 +0.003 +0.46% 0.617 0.622
2019-05-21 Martes 0.617 -0.001 -0.24% 0.615 0.620
2019-05-22 Miércoles 0.617 +0.0003 +0.05% 0.616 0.618
2019-05-23 Jueves 0.617 +0.0001 +0.02% 0.616 0.618
2019-05-24 Viernes 0.618 +0.001 +0.11% 0.615 0.619
2019-05-27 Lunes 0.618 -0.0002 -0.03% 0.617 0.620
2019-05-28 Martes 0.620 +0.003 +0.44% 0.617 0.621
2019-05-29 Miércoles 0.621 +0.001 +0.18% 0.619 0.622
2019-05-30 Jueves 0.621 -0.0004 -0.06% 0.620 0.623
2019-05-31 Viernes 0.620 -0.001 -0.11% 0.619 0.622
2019-06-03 Lunes 0.621 +0.0003 +0.05% 0.620 0.623
2019-06-04 Martes 0.621 +0.001 +0.11% 0.619 0.622
2019-06-05 Miércoles 0.621 -0.0002 -0.03% 0.619 0.622
2019-06-06 Jueves 0.619 -0.002 -0.39% 0.618 0.622
2019-06-07 Viernes 0.617 -0.001 -0.19% 0.617 0.620
2019-06-10 Lunes 0.615 -0.002 -0.36% 0.615 0.621
2019-06-11 Martes 0.614 -0.001 -0.18% 0.614 0.616
2019-06-12 Miércoles 0.614 -0.001 -0.10% 0.612 0.615
2019-06-13 Jueves 0.613 -0.001 -0.10% 0.611 0.615
2019-06-14 Viernes 0.613 +0.0001 +0.02% 0.611 0.614
2019-06-17 Lunes 0.611 -0.002 -0.38% 0.610 0.614
2019-06-18 Martes 0.614 +0.003 +0.57% 0.608 0.615
2019-06-19 Miércoles 0.613 -0.001 -0.23% 0.612 0.615
2019-06-20 Jueves 0.613 0.000 0% 0.611 0.614
2019-06-21 Viernes 0.609 -0.004 -0.64% 0.609 0.614
2019-06-24 Lunes 0.611 +0.002 +0.28% 0.609 0.612
2019-06-25 Martes 0.612 +0.002 +0.26% 0.610 0.613
2019-06-26 Miércoles 0.614 +0.002 +0.31% 0.612 0.616
2019-06-27 Jueves 0.616 +0.002 +0.37% 0.614 0.617
2019-06-28 Viernes 0.617 +0.001 +0.15% 0.615 0.618
2019-07-01 Lunes 0.617 -0.0002 -0.03% 0.615 0.620
2019-07-02 Martes 0.620 +0.003 +0.42% 0.617 0.620
2019-07-03 Miércoles 0.623 +0.003 +0.55% 0.618 0.624
2019-07-04 Jueves 0.622 -0.001 -0.19% 0.622 0.624
2019-07-05 Viernes 0.622 -0.0003 -0.05% 0.621 0.624
2019-07-08 Lunes 0.621 -0.0002 -0.03% 0.621 0.623
2019-07-09 Martes 0.618 -0.003 -0.56% 0.618 0.622
2019-07-10 Miércoles 0.618 +0.0003 +0.05% 0.616 0.619
2019-07-11 Jueves 0.620 +0.001 +0.23% 0.617 0.621
2019-07-12 Viernes 0.623 +0.003 +0.47% 0.619 0.623
2019-07-15 Lunes 0.625 +0.003 +0.43% 0.622 0.626
2019-07-16 Martes 0.625 +0.0001 +0.02% 0.624 0.627
2019-07-17 Miércoles 0.624 -0.001 -0.14% 0.623 0.626
2019-07-18 Jueves 0.627 +0.003 +0.46% 0.624 0.628
2019-07-19 Viernes 0.627 +0.0001 +0.02% 0.627 0.629
2019-07-22 Lunes 0.627 0.000 0% 0.627 0.629
2019-07-23 Martes 0.628 +0.001 +0.08% 0.627 0.629
2019-07-24 Miércoles 0.626 -0.002 -0.27% 0.626 0.629
2019-07-25 Jueves 0.624 -0.003 -0.43% 0.621 0.628
2019-07-26 Viernes 0.621 -0.003 -0.45% 0.620 0.624
2019-07-29 Lunes 0.619 -0.002 -0.24% 0.619 0.622
2019-07-30 Martes 0.616 -0.003 -0.55% 0.616 0.620
2019-07-31 Miércoles 0.618 +0.002 +0.32% 0.615 0.619
2019-08-01 Jueves 0.613 -0.005 -0.74% 0.613 0.621
2019-08-02 Viernes 0.612 -0.001 -0.21% 0.610 0.615
2019-08-05 Lunes 0.603 -0.009 -1.44% 0.603 0.613
2019-08-06 Martes 0.604 +0.0004 +0.07% 0.601 0.608
2019-08-07 Miércoles 0.603 -0.0004 -0.07% 0.596 0.605
2019-08-08 Jueves 0.608 +0.005 +0.83% 0.602 0.609
2019-08-09 Viernes 0.606 -0.002 -0.41% 0.605 0.610
2019-08-12 Lunes 0.602 -0.004 -0.58% 0.601 0.607
2019-08-13 Martes 0.609 +0.007 +1.10% 0.601 0.610
2019-08-14 Miércoles 0.606 -0.003 -0.49% 0.603 0.609
2019-08-15 Jueves 0.610 +0.004 +0.69% 0.605 0.612
2019-08-16 Viernes 0.611 +0.001 +0.23% 0.609 0.613
2019-08-19 Lunes 0.610 -0.001 -0.16% 0.609 0.613
2019-08-20 Martes 0.610 0.000 0% 0.609 0.613
2019-08-21 Miércoles 0.612 +0.001 +0.20% 0.610 0.613
2019-08-22 Jueves 0.610 -0.002 -0.29% 0.609 0.612
2019-08-23 Viernes 0.606 -0.004 -0.61% 0.605 0.612
2019-08-26 Lunes 0.610 +0.004 +0.68% 0.599 0.611
2019-08-27 Martes 0.609 -0.001 -0.23% 0.607 0.611
2019-08-28 Miércoles 0.608 -0.001 -0.15% 0.607 0.610
2019-08-29 Jueves 0.608 +0.0002 +0.03% 0.606 0.610
2019-08-30 Viernes 0.613 +0.005 +0.79% 0.607 0.613
2019-09-02 Lunes 0.612 -0.001 -0.15% 0.611 0.614
2019-09-03 Martes 0.616 +0.004 +0.60% 0.611 0.617
2019-09-04 Miércoles 0.616 +0.0001 +0.02% 0.615 0.618
2019-09-05 Jueves 0.617 +0.002 +0.26% 0.616 0.619
2019-09-06 Viernes 0.621 +0.003 +0.53% 0.617 0.622
2019-09-09 Lunes 0.621 +0.0003 +0.05% 0.620 0.623
2019-09-10 Martes 0.621 +0.0002 +0.03% 0.620 0.622
2019-09-11 Miércoles 0.623 +0.002 +0.32% 0.620 0.625
2019-09-12 Jueves 0.621 -0.003 -0.42% 0.620 0.629
2019-09-13 Viernes 0.621 +0.0003 +0.05% 0.618 0.622
2019-09-16 Lunes 0.624 +0.003 +0.48% 0.619 0.624
2019-09-17 Martes 0.620 -0.004 -0.64% 0.619 0.624
2019-09-18 Miércoles 0.619 -0.001 -0.15% 0.618 0.621
2019-09-19 Jueves 0.615 -0.004 -0.61% 0.613 0.619
2019-09-20 Viernes 0.614 -0.001 -0.15% 0.613 0.616
2019-09-23 Lunes 0.616 +0.002 +0.29% 0.614 0.617
2019-09-24 Martes 0.617 +0.001 +0.16% 0.616 0.619
2019-09-25 Miércoles 0.617 -0.0003 -0.05% 0.614 0.619
2019-09-26 Jueves 0.618 +0.001 +0.18% 0.616 0.620
2019-09-27 Viernes 0.618 +0.001 +0.10% 0.616 0.620
2019-09-30 Lunes 0.619 +0.0004 +0.06% 0.617 0.620
2019-10-01 Martes 0.613 -0.006 -0.94% 0.612 0.622
2019-10-02 Miércoles 0.612 -0.001 -0.23% 0.611 0.614
2019-10-03 Jueves 0.615 +0.003 +0.49% 0.611 0.615
2019-10-04 Viernes 0.616 +0.002 +0.29% 0.614 0.617
2019-10-07 Lunes 0.614 -0.003 -0.47% 0.613 0.617
2019-10-08 Martes 0.614 +0.0005 +0.08% 0.613 0.616
2019-10-09 Miércoles 0.613 -0.001 -0.21% 0.612 0.615
2019-10-10 Jueves 0.614 +0.001 +0.24% 0.611 0.615
2019-10-11 Viernes 0.615 +0.0003 +0.05% 0.613 0.617
2019-10-14 Lunes 0.614 -0.0004 -0.07% 0.611 0.617
2019-10-15 Martes 0.612 -0.002 -0.36% 0.612 0.616
2019-10-16 Miércoles 0.610 -0.002 -0.29% 0.608 0.613
2019-10-17 Jueves 0.613 +0.003 +0.51% 0.610 0.615
2019-10-18 Viernes 0.614 +0.0003 +0.05% 0.613 0.615
2019-10-21 Lunes 0.616 +0.002 +0.37% 0.613 0.617
2019-10-22 Martes 0.616 +0.0003 +0.05% 0.615 0.617
2019-10-23 Miércoles 0.616 -0.0005 -0.08% 0.614 0.617
2019-10-24 Jueves 0.614 -0.002 -0.28% 0.613 0.616
2019-10-25 Viernes 0.616 +0.002 +0.28% 0.613 0.617
2019-10-28 Lunes 0.616 +0.0003 +0.05% 0.614 0.617
2019-10-29 Martes 0.618 +0.002 +0.28% 0.616 0.619
2019-10-30 Miércoles 0.619 +0.001 +0.21% 0.616 0.619
2019-10-31 Jueves 0.618 -0.001 -0.15% 0.617 0.621
2019-11-01 Viernes 0.619 +0.001 +0.15% 0.617 0.620
2019-11-04 Lunes 0.618 -0.001 -0.08% 0.618 0.620
2019-11-05 Martes 0.622 +0.004 +0.65% 0.618 0.624
2019-11-06 Miércoles 0.622 -0.0005 -0.08% 0.621 0.623
2019-11-07 Jueves 0.624 +0.002 +0.34% 0.620 0.626
2019-11-08 Viernes 0.622 -0.002 -0.27% 0.621 0.625
2019-11-11 Lunes 0.621 -0.001 -0.24% 0.620 0.623
2019-11-12 Martes 0.621 +0.0004 +0.06% 0.620 0.622
2019-11-13 Miércoles 0.621 -0.0001 -0.02% 0.619 0.623
2019-11-14 Jueves 0.616 -0.006 -0.90% 0.615 0.622
2019-11-15 Viernes 0.617 +0.001 +0.23% 0.615 0.618
2019-11-18 Lunes 0.615 -0.002 -0.34% 0.614 0.618
2019-11-19 Martes 0.616 +0.001 +0.20% 0.613 0.617
2019-11-20 Miércoles 0.614 -0.002 -0.29% 0.613 0.617
2019-11-21 Jueves 0.613 -0.001 -0.13% 0.612 0.615
2019-11-22 Viernes 0.616 +0.002 +0.34% 0.613 0.616
2019-11-25 Lunes 0.615 -0.0002 -0.03% 0.615 0.617
2019-11-26 Martes 0.616 +0.001 +0.08% 0.614 0.617
2019-11-27 Miércoles 0.616 +0.0001 +0.02% 0.615 0.617
2019-11-28 Jueves 0.615 -0.001 -0.19% 0.614 0.616
2019-11-29 Viernes 0.614 -0.001 -0.15% 0.613 0.617
2019-12-02 Lunes 0.615 +0.001 +0.23% 0.613 0.617
2019-12-03 Martes 0.618 +0.002 +0.39% 0.615 0.619
2019-12-04 Miércoles 0.618 +0.0005 +0.08% 0.615 0.619
2019-12-05 Jueves 0.615 -0.003 -0.45% 0.615 0.619
2019-12-06 Viernes 0.618 +0.003 +0.47% 0.615 0.619
2019-12-09 Lunes 0.617 -0.002 -0.27% 0.616 0.619
2019-12-10 Martes 0.614 -0.003 -0.44% 0.614 0.618
2019-12-11 Miércoles 0.618 +0.004 +0.60% 0.613 0.619
2019-12-12 Jueves 0.621 +0.003 +0.50% 0.617 0.621
2019-12-13 Viernes 0.618 -0.003 -0.40% 0.616 0.621
2019-12-16 Lunes 0.618 -0.0005 -0.08% 0.616 0.620
2019-12-17 Martes 0.614 -0.003 -0.53% 0.613 0.618
2019-12-18 Miércoles 0.617 +0.002 +0.36% 0.614 0.617
2019-12-19 Jueves 0.619 +0.002 +0.37% 0.616 0.619
2019-12-20 Viernes 0.623 +0.004 +0.61% 0.619 0.624
2019-12-23 Lunes 0.624 +0.001 +0.24% 0.622 0.626
2019-12-24 Martes 0.624 -0.0001 -0.02% 0.623 0.625
2019-12-25 Miércoles 0.624 -0.0003 -0.05% 0.623 0.625
2019-12-26 Jueves 0.626 +0.002 +0.32% 0.624 0.626
2019-12-27 Viernes 0.624 -0.002 -0.24% 0.623 0.626
2019-12-30 Lunes 0.624 +0.0002 +0.03% 0.623 0.626
2019-12-31 Martes 0.626 +0.002 +0.27% 0.624 0.627