Valor del dólar australiano en Reino Unido en 1982

Precio cierre £0.606
Precio promedio £0.581
Precio mínimo £0.553
Precio máximo £0.609
GBP0.609GBP0.609GBP0.598GBP0.598GBP0.587GBP0.587GBP0.575GBP0.575GBP0.564GBP0.564GBP0.553GBP0.553Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 el dólar australiano cotizó a 0.606 libras esterlinas. El precio subió 0.0159 libras (+2.7%) desde el inicio del año, cuando cotizaba a $0.59. El precio promedio fue de £0.581.

En el 1982:

  • El precio mínimo fue de £0.553 y se alcanzó el 12 de octubre.
  • El precio máximo fue de £0.609 y se alcanzó el 23 de diciembre.
  • El día más bajista fue el 9 de julio, con una caída del 2.5%.
  • El día más alcista fue el 8 de julio, con un alza del 2.01%.
  • El precio del dólar australiano subió 123 días y bajó 123 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 20 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-05Martes0.590+0.004+0.61%0.5900.590
1982-01-06Miércoles0.586-0.004-0.71%0.5860.586
1982-01-07Jueves0.585-0.0003-0.05%0.5850.585
1982-01-08Viernes0.585+0.0001+0.02%0.5850.585
1982-01-11Lunes0.593+0.008+1.35%0.5930.593
1982-01-12Martes0.597+0.004+0.69%0.5970.597
1982-01-13Miércoles0.598+0.001+0.10%0.5980.598
1982-01-14Jueves0.598-0.0002-0.03%0.5980.598
1982-01-15Viernes0.596-0.002-0.35%0.5960.596
1982-01-18Lunes0.592-0.004-0.71%0.5920.592
1982-01-19Martes0.588-0.003-0.54%0.5880.588
1982-01-20Miércoles0.591+0.003+0.44%0.5910.591
1982-01-21Jueves0.592+0.001+0.15%0.5920.592
1982-01-22Viernes0.593+0.001+0.19%0.5930.593
1982-01-25Lunes0.596+0.003+0.46%0.5960.596
1982-01-26Martes0.591-0.005-0.79%0.5910.591
1982-01-27Miércoles0.5910.0000%0.5910.591
1982-01-28Jueves0.586-0.005-0.78%0.5860.586
1982-01-29Viernes0.5860.0000%0.5860.586
1982-02-01Lunes0.589+0.003+0.44%0.5890.589
1982-02-02Martes0.588-0.001-0.19%0.5880.588
1982-02-03Miércoles0.588-0.0002-0.03%0.5880.588
1982-02-04Jueves0.585-0.003-0.46%0.5850.585
1982-02-05Viernes0.587+0.002+0.31%0.5870.587
1982-02-08Lunes0.586-0.001-0.17%0.5860.586
1982-02-09Martes0.590+0.004+0.68%0.5900.590
1982-02-10Miércoles0.589-0.001-0.20%0.5890.589
1982-02-11Jueves0.588-0.001-0.10%0.5880.588
1982-02-16Martes0.593+0.005+0.92%0.5930.593
1982-02-17Miércoles0.586-0.007-1.16%0.5860.586
1982-02-18Jueves0.583-0.003-0.53%0.5830.583
1982-02-19Viernes0.584+0.0004+0.07%0.5840.584
1982-02-22Lunes0.586+0.002+0.36%0.5860.586
1982-02-23Martes0.589+0.003+0.46%0.5890.589
1982-02-24Miércoles0.589+0.001+0.10%0.5890.589
1982-02-25Jueves0.587-0.002-0.41%0.5870.587
1982-02-26Viernes0.590+0.003+0.53%0.5900.590
1982-03-01Lunes0.587-0.002-0.41%0.5870.587
1982-03-02Martes0.590+0.003+0.51%0.5900.590
1982-03-03Miércoles0.587-0.003-0.54%0.5870.587
1982-03-04Jueves0.585-0.002-0.37%0.5850.585
1982-03-05Viernes0.582-0.003-0.48%0.5820.582
1982-03-08Lunes0.586+0.004+0.62%0.5860.586
1982-03-09Martes0.590+0.004+0.72%0.5900.590
1982-03-10Miércoles0.588-0.002-0.41%0.5880.588
1982-03-11Jueves0.588+0.0001+0.02%0.5880.588
1982-03-12Viernes0.589+0.002+0.29%0.5890.589
1982-03-15Lunes0.586-0.004-0.61%0.5860.586
1982-03-16Martes0.588+0.002+0.41%0.5880.588
1982-03-17Miércoles0.586-0.002-0.37%0.5860.586
1982-03-18Jueves0.585-0.001-0.15%0.5850.585
1982-03-19Viernes0.587+0.002+0.38%0.5870.587
1982-03-22Lunes0.587-0.001-0.09%0.5870.587
1982-03-23Martes0.586-0.001-0.22%0.5860.586
1982-03-24Miércoles0.586+0.0003+0.05%0.5860.586
1982-03-25Jueves0.587+0.001+0.20%0.5870.587
1982-03-26Viernes0.588+0.001+0.24%0.5880.588
1982-03-29Lunes0.591+0.003+0.44%0.5910.591
1982-03-30Martes0.590-0.001-0.24%0.5900.590
1982-03-31Miércoles0.589-0.0004-0.07%0.5890.589
1982-04-01Jueves0.588-0.001-0.25%0.5880.588
1982-04-02Viernes0.588+0.0003+0.05%0.5880.588
1982-04-05Lunes0.592+0.004+0.61%0.5920.592
1982-04-06Martes0.599+0.007+1.18%0.5990.599
1982-04-07Miércoles0.595-0.003-0.53%0.5950.595
1982-04-08Jueves0.595-0.0001-0.02%0.5950.595
1982-04-09Viernes0.596+0.0005+0.08%0.5960.596
1982-04-12Lunes0.592-0.003-0.57%0.5920.592
1982-04-13Martes0.593+0.0001+0.02%0.5930.593
1982-04-14Miércoles0.595+0.003+0.47%0.5950.595
1982-04-15Jueves0.595-0.0001-0.02%0.5950.595
1982-04-16Viernes0.595+0.0001+0.02%0.5950.595
1982-04-19Lunes0.593-0.003-0.47%0.5930.593
1982-04-20Martes0.594+0.002+0.30%0.5940.594
1982-04-21Miércoles0.592-0.002-0.32%0.5920.592
1982-04-22Jueves0.593+0.0003+0.05%0.5930.593
1982-04-23Viernes0.595+0.002+0.37%0.5950.595
1982-04-26Lunes0.594-0.001-0.22%0.5940.594
1982-04-27Martes0.595+0.002+0.30%0.5950.595
1982-04-28Miércoles0.593-0.002-0.40%0.5930.593
1982-04-29Jueves0.591-0.002-0.27%0.5910.591
1982-04-30Viernes0.592+0.0001+0.02%0.5920.592
1982-05-03Lunes0.585-0.006-1.07%0.5850.585
1982-05-04Martes0.590+0.005+0.89%0.5900.590
1982-05-05Miércoles0.588-0.002-0.41%0.5880.588
1982-05-06Jueves0.585-0.003-0.44%0.5850.585
1982-05-07Viernes0.585-0.001-0.10%0.5850.585
1982-05-10Lunes0.581-0.004-0.67%0.5810.581
1982-05-11Martes0.582+0.001+0.14%0.5820.582
1982-05-12Miércoles0.580-0.002-0.34%0.5800.580
1982-05-13Jueves0.582+0.002+0.41%0.5820.582
1982-05-14Viernes0.582+0.0001+0.02%0.5820.582
1982-05-17Lunes0.583+0.0005+0.09%0.5830.583
1982-05-18Martes0.583+0.0003+0.05%0.5830.583
1982-05-19Miércoles0.587+0.004+0.63%0.5870.587
1982-05-20Jueves0.593+0.006+1.04%0.5930.593
1982-05-21Viernes0.589-0.004-0.73%0.5890.589
1982-05-24Lunes0.586-0.002-0.39%0.5860.586
1982-05-25Martes0.585-0.002-0.27%0.5850.585
1982-05-26Miércoles0.586+0.001+0.15%0.5860.586
1982-05-27Jueves0.587+0.002+0.31%0.5870.587
1982-05-28Viernes0.586-0.001-0.15%0.5860.586
1982-06-01Martes0.585-0.001-0.20%0.5850.585
1982-06-02Miércoles0.584-0.002-0.27%0.5840.584
1982-06-03Jueves0.583-0.0002-0.03%0.5830.583
1982-06-04Viernes0.584+0.0003+0.05%0.5840.584
1982-06-07Lunes0.584+0.0004+0.07%0.5840.584
1982-06-08Martes0.585+0.001+0.17%0.5850.585
1982-06-09Miércoles0.586+0.001+0.17%0.5860.586
1982-06-10Jueves0.589+0.003+0.43%0.5890.589
1982-06-11Viernes0.586-0.003-0.42%0.5860.586
1982-06-14Lunes0.588+0.002+0.32%0.5880.588
1982-06-15Martes0.587-0.001-0.22%0.5870.587
1982-06-16Miércoles0.589+0.003+0.46%0.5890.589
1982-06-17Jueves0.589-0.0004-0.07%0.5890.589
1982-06-18Viernes0.592+0.003+0.42%0.5920.592
1982-06-21Lunes0.591-0.0002-0.03%0.5910.591
1982-06-22Martes0.589-0.002-0.36%0.5890.589
1982-06-23Miércoles0.591+0.002+0.27%0.5910.591
1982-06-24Jueves0.590-0.001-0.12%0.5900.590
1982-06-25Viernes0.594+0.004+0.61%0.5940.594
1982-06-28Lunes0.592-0.002-0.34%0.5920.592
1982-06-29Martes0.588-0.004-0.59%0.5880.588
1982-06-30Miércoles0.589+0.001+0.12%0.5890.589
1982-07-01Jueves0.588-0.001-0.15%0.5880.588
1982-07-02Viernes0.589+0.001+0.20%0.5890.589
1982-07-06Martes0.590+0.0003+0.05%0.5900.590
1982-07-07Miércoles0.592+0.003+0.46%0.5920.592
1982-07-08Jueves0.604+0.012+2.01%0.6040.604
1982-07-09Viernes0.589-0.015-2.50%0.5890.589
1982-07-12Lunes0.586-0.003-0.46%0.5860.586
1982-07-13Martes0.587+0.001+0.14%0.5870.587
1982-07-14Miércoles0.587+0.0001+0.02%0.5870.587
1982-07-15Jueves0.588+0.001+0.12%0.5880.588
1982-07-16Viernes0.587-0.001-0.12%0.5870.587
1982-07-19Lunes0.584-0.003-0.54%0.5840.584
1982-07-20Martes0.582-0.002-0.39%0.5820.582
1982-07-21Miércoles0.576-0.006-1.03%0.5760.576
1982-07-22Jueves0.578+0.002+0.31%0.5780.578
1982-07-23Viernes0.568-0.009-1.58%0.5680.568
1982-07-26Lunes0.571+0.003+0.53%0.5710.571
1982-07-27Martes0.572+0.0005+0.09%0.5720.572
1982-07-28Miércoles0.574+0.002+0.38%0.5740.574
1982-07-29Jueves0.574-0.001-0.09%0.5740.574
1982-07-30Viernes0.569-0.005-0.80%0.5690.569
1982-08-02Lunes0.568-0.001-0.12%0.5680.568
1982-08-03Martes0.569+0.001+0.16%0.5690.569
1982-08-04Miércoles0.572+0.003+0.56%0.5720.572
1982-08-05Jueves0.575+0.003+0.51%0.5750.575
1982-08-06Viernes0.575-0.001-0.12%0.5750.575
1982-08-09Lunes0.577+0.002+0.35%0.5770.577
1982-08-10Martes0.577+0.0005+0.09%0.5770.577
1982-08-11Miércoles0.576-0.001-0.21%0.5760.576
1982-08-12Jueves0.574-0.002-0.35%0.5740.574
1982-08-13Viernes0.573-0.001-0.21%0.5730.573
1982-08-16Lunes0.571-0.002-0.31%0.5710.571
1982-08-17Martes0.569-0.002-0.42%0.5690.569
1982-08-18Miércoles0.565-0.004-0.62%0.5650.565
1982-08-19Jueves0.563-0.002-0.30%0.5630.563
1982-08-20Viernes0.560-0.003-0.53%0.5600.560
1982-08-23Lunes0.560-0.0001-0.02%0.5600.560
1982-08-24Martes0.555-0.005-0.91%0.5550.555
1982-08-25Miércoles0.558+0.003+0.52%0.5580.558
1982-08-26Jueves0.556-0.002-0.30%0.5560.556
1982-08-27Viernes0.560+0.004+0.65%0.5600.560
1982-08-30Lunes0.565+0.005+0.95%0.5650.565
1982-08-31Martes0.560-0.005-0.85%0.5600.560
1982-09-01Miércoles0.562+0.001+0.25%0.5620.562
1982-09-02Jueves0.559-0.003-0.50%0.5590.559
1982-09-03Viernes0.559-0.0002-0.04%0.5590.559
1982-09-07Martes0.560+0.001+0.18%0.5600.560
1982-09-08Miércoles0.560+0.0003+0.05%0.5600.560
1982-09-09Jueves0.559-0.002-0.27%0.5590.559
1982-09-10Viernes0.561+0.003+0.45%0.5610.561
1982-09-13Lunes0.560-0.001-0.14%0.5600.560
1982-09-14Martes0.560+0.0001+0.02%0.5600.560
1982-09-15Miércoles0.561+0.0003+0.05%0.5610.561
1982-09-16Jueves0.560-0.001-0.21%0.5600.560
1982-09-17Viernes0.559-0.0002-0.04%0.5590.559
1982-09-20Lunes0.5590.0000%0.5590.559
1982-09-21Martes0.559-0.001-0.11%0.5590.559
1982-09-22Miércoles0.556-0.003-0.52%0.5560.556
1982-09-23Jueves0.559+0.003+0.59%0.5590.559
1982-09-24Viernes0.558-0.001-0.13%0.5580.558
1982-09-27Lunes0.561+0.002+0.43%0.5610.561
1982-09-28Martes0.562+0.001+0.12%0.5620.562
1982-09-29Miércoles0.560-0.001-0.27%0.5600.560
1982-09-30Jueves0.560+0.0003+0.05%0.5600.560
1982-10-01Viernes0.559-0.002-0.29%0.5590.559
1982-10-04Lunes0.562+0.003+0.57%0.5620.562
1982-10-05Martes0.559-0.003-0.46%0.5590.559
1982-10-06Miércoles0.557-0.002-0.36%0.5570.557
1982-10-07Jueves0.556-0.001-0.25%0.5560.556
1982-10-08Viernes0.558+0.002+0.41%0.5580.558
1982-10-12Martes0.553-0.006-0.99%0.5530.553
1982-10-13Miércoles0.556+0.003+0.60%0.5560.556
1982-10-14Jueves0.5560.0000%0.5560.556
1982-10-15Viernes0.555-0.001-0.23%0.5550.555
1982-10-18Lunes0.554-0.001-0.22%0.5540.554
1982-10-19Martes0.554+0.0004+0.07%0.5540.554
1982-10-20Miércoles0.555+0.001+0.22%0.5550.555
1982-10-21Jueves0.555-0.0002-0.04%0.5550.555
1982-10-22Viernes0.554-0.001-0.22%0.5540.554
1982-10-25Lunes0.558+0.004+0.76%0.5580.558
1982-10-26Martes0.555-0.003-0.48%0.5550.555
1982-10-27Miércoles0.556+0.0005+0.09%0.5560.556
1982-10-28Jueves0.557+0.001+0.22%0.5570.557
1982-10-29Viernes0.558+0.001+0.20%0.5580.558
1982-11-01Lunes0.556-0.002-0.32%0.5560.556
1982-11-03Miércoles0.557+0.001+0.11%0.5570.557
1982-11-04Jueves0.560+0.003+0.57%0.5600.560
1982-11-05Viernes0.562+0.002+0.34%0.5620.562
1982-11-08Lunes0.566+0.004+0.71%0.5660.566
1982-11-09Martes0.564-0.002-0.32%0.5640.564
1982-11-10Miércoles0.566+0.002+0.39%0.5660.566
1982-11-12Viernes0.569+0.002+0.42%0.5690.569
1982-11-15Lunes0.576+0.007+1.23%0.5760.576
1982-11-16Martes0.581+0.006+0.96%0.5810.581
1982-11-17Miércoles0.588+0.007+1.14%0.5880.588
1982-11-18Jueves0.587-0.001-0.10%0.5870.587
1982-11-19Viernes0.584-0.003-0.58%0.5840.584
1982-11-22Lunes0.595+0.011+1.92%0.5950.595
1982-11-23Martes0.593-0.002-0.40%0.5930.593
1982-11-24Miércoles0.596+0.003+0.54%0.5960.596
1982-11-26Viernes0.599+0.003+0.52%0.5990.599
1982-11-29Lunes0.595-0.004-0.67%0.5950.595
1982-11-30Martes0.587-0.008-1.34%0.5870.587
1982-12-01Miércoles0.589+0.002+0.34%0.5890.589
1982-12-02Jueves0.588-0.001-0.20%0.5880.588
1982-12-03Viernes0.587-0.001-0.19%0.5870.587
1982-12-06Lunes0.596+0.009+1.53%0.5960.596
1982-12-07Martes0.591-0.005-0.77%0.5910.591
1982-12-08Miércoles0.593+0.002+0.37%0.5930.593
1982-12-09Jueves0.597+0.004+0.62%0.5970.597
1982-12-10Viernes0.598+0.001+0.23%0.5980.598
1982-12-13Lunes0.597-0.001-0.23%0.5970.597
1982-12-14Martes0.595-0.002-0.39%0.5950.595
1982-12-15Miércoles0.596+0.002+0.29%0.5960.596
1982-12-16Jueves0.596-0.001-0.10%0.5960.596
1982-12-17Viernes0.603+0.007+1.23%0.6030.603
1982-12-20Lunes0.601-0.002-0.40%0.6010.601
1982-12-21Martes0.604+0.004+0.63%0.6040.604
1982-12-22Miércoles0.605+0.0003+0.05%0.6050.605
1982-12-23Jueves0.609+0.004+0.74%0.6090.609
1982-12-24Viernes0.609-0.0004-0.07%0.6090.609
1982-12-27Lunes0.607-0.002-0.25%0.6070.607
1982-12-28Martes0.606-0.002-0.28%0.6060.606
1982-12-29Miércoles0.604-0.002-0.33%0.6040.604
1982-12-30Jueves0.607+0.003+0.55%0.6070.607
1982-12-31Viernes0.606-0.001-0.20%0.6060.606