Valor del dólar australiano en Reino Unido en 1982

Precio cierre £0.606
Precio promedio £0.581
Precio mínimo £0.553
Precio máximo £0.609

Al finalizar el 1982 el dólar australiano cotizó a 0.606 libras esterlinas. El precio subió 0.0159 libras (+2.7%) desde el inicio del año, cuando cotizaba a $0.59. El precio promedio fue de £0.581.

En el 1982:

  • El precio mínimo fue de £0.553 y se alcanzó el 12 de octubre.
  • El precio máximo fue de £0.609 y se alcanzó el 23 de diciembre.
  • El día más bajista fue el 9 de julio, con una caída del 2.5%.
  • El día más alcista fue el 8 de julio, con un alza del 2.01%.
  • El precio del dólar australiano subió 123 días y bajó 123 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 20 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-05 Martes 0.590 +0.004 +0.61% 0.590 0.590
1982-01-06 Miércoles 0.586 -0.004 -0.71% 0.586 0.586
1982-01-07 Jueves 0.585 -0.0003 -0.05% 0.585 0.585
1982-01-08 Viernes 0.585 +0.0001 +0.02% 0.585 0.585
1982-01-11 Lunes 0.593 +0.008 +1.35% 0.593 0.593
1982-01-12 Martes 0.597 +0.004 +0.69% 0.597 0.597
1982-01-13 Miércoles 0.598 +0.001 +0.10% 0.598 0.598
1982-01-14 Jueves 0.598 -0.0002 -0.03% 0.598 0.598
1982-01-15 Viernes 0.596 -0.002 -0.35% 0.596 0.596
1982-01-18 Lunes 0.592 -0.004 -0.71% 0.592 0.592
1982-01-19 Martes 0.588 -0.003 -0.54% 0.588 0.588
1982-01-20 Miércoles 0.591 +0.003 +0.44% 0.591 0.591
1982-01-21 Jueves 0.592 +0.001 +0.15% 0.592 0.592
1982-01-22 Viernes 0.593 +0.001 +0.19% 0.593 0.593
1982-01-25 Lunes 0.596 +0.003 +0.46% 0.596 0.596
1982-01-26 Martes 0.591 -0.005 -0.79% 0.591 0.591
1982-01-27 Miércoles 0.591 0.000 0% 0.591 0.591
1982-01-28 Jueves 0.586 -0.005 -0.78% 0.586 0.586
1982-01-29 Viernes 0.586 0.000 0% 0.586 0.586
1982-02-01 Lunes 0.589 +0.003 +0.44% 0.589 0.589
1982-02-02 Martes 0.588 -0.001 -0.19% 0.588 0.588
1982-02-03 Miércoles 0.588 -0.0002 -0.03% 0.588 0.588
1982-02-04 Jueves 0.585 -0.003 -0.46% 0.585 0.585
1982-02-05 Viernes 0.587 +0.002 +0.31% 0.587 0.587
1982-02-08 Lunes 0.586 -0.001 -0.17% 0.586 0.586
1982-02-09 Martes 0.590 +0.004 +0.68% 0.590 0.590
1982-02-10 Miércoles 0.589 -0.001 -0.20% 0.589 0.589
1982-02-11 Jueves 0.588 -0.001 -0.10% 0.588 0.588
1982-02-16 Martes 0.593 +0.005 +0.92% 0.593 0.593
1982-02-17 Miércoles 0.586 -0.007 -1.16% 0.586 0.586
1982-02-18 Jueves 0.583 -0.003 -0.53% 0.583 0.583
1982-02-19 Viernes 0.584 +0.0004 +0.07% 0.584 0.584
1982-02-22 Lunes 0.586 +0.002 +0.36% 0.586 0.586
1982-02-23 Martes 0.589 +0.003 +0.46% 0.589 0.589
1982-02-24 Miércoles 0.589 +0.001 +0.10% 0.589 0.589
1982-02-25 Jueves 0.587 -0.002 -0.41% 0.587 0.587
1982-02-26 Viernes 0.590 +0.003 +0.53% 0.590 0.590
1982-03-01 Lunes 0.587 -0.002 -0.41% 0.587 0.587
1982-03-02 Martes 0.590 +0.003 +0.51% 0.590 0.590
1982-03-03 Miércoles 0.587 -0.003 -0.54% 0.587 0.587
1982-03-04 Jueves 0.585 -0.002 -0.37% 0.585 0.585
1982-03-05 Viernes 0.582 -0.003 -0.48% 0.582 0.582
1982-03-08 Lunes 0.586 +0.004 +0.62% 0.586 0.586
1982-03-09 Martes 0.590 +0.004 +0.72% 0.590 0.590
1982-03-10 Miércoles 0.588 -0.002 -0.41% 0.588 0.588
1982-03-11 Jueves 0.588 +0.0001 +0.02% 0.588 0.588
1982-03-12 Viernes 0.589 +0.002 +0.29% 0.589 0.589
1982-03-15 Lunes 0.586 -0.004 -0.61% 0.586 0.586
1982-03-16 Martes 0.588 +0.002 +0.41% 0.588 0.588
1982-03-17 Miércoles 0.586 -0.002 -0.37% 0.586 0.586
1982-03-18 Jueves 0.585 -0.001 -0.15% 0.585 0.585
1982-03-19 Viernes 0.587 +0.002 +0.38% 0.587 0.587
1982-03-22 Lunes 0.587 -0.001 -0.09% 0.587 0.587
1982-03-23 Martes 0.586 -0.001 -0.22% 0.586 0.586
1982-03-24 Miércoles 0.586 +0.0003 +0.05% 0.586 0.586
1982-03-25 Jueves 0.587 +0.001 +0.20% 0.587 0.587
1982-03-26 Viernes 0.588 +0.001 +0.24% 0.588 0.588
1982-03-29 Lunes 0.591 +0.003 +0.44% 0.591 0.591
1982-03-30 Martes 0.590 -0.001 -0.24% 0.590 0.590
1982-03-31 Miércoles 0.589 -0.0004 -0.07% 0.589 0.589
1982-04-01 Jueves 0.588 -0.001 -0.25% 0.588 0.588
1982-04-02 Viernes 0.588 +0.0003 +0.05% 0.588 0.588
1982-04-05 Lunes 0.592 +0.004 +0.61% 0.592 0.592
1982-04-06 Martes 0.599 +0.007 +1.18% 0.599 0.599
1982-04-07 Miércoles 0.595 -0.003 -0.53% 0.595 0.595
1982-04-08 Jueves 0.595 -0.0001 -0.02% 0.595 0.595
1982-04-09 Viernes 0.596 +0.0005 +0.08% 0.596 0.596
1982-04-12 Lunes 0.592 -0.003 -0.57% 0.592 0.592
1982-04-13 Martes 0.593 +0.0001 +0.02% 0.593 0.593
1982-04-14 Miércoles 0.595 +0.003 +0.47% 0.595 0.595
1982-04-15 Jueves 0.595 -0.0001 -0.02% 0.595 0.595
1982-04-16 Viernes 0.595 +0.0001 +0.02% 0.595 0.595
1982-04-19 Lunes 0.593 -0.003 -0.47% 0.593 0.593
1982-04-20 Martes 0.594 +0.002 +0.30% 0.594 0.594
1982-04-21 Miércoles 0.592 -0.002 -0.32% 0.592 0.592
1982-04-22 Jueves 0.593 +0.0003 +0.05% 0.593 0.593
1982-04-23 Viernes 0.595 +0.002 +0.37% 0.595 0.595
1982-04-26 Lunes 0.594 -0.001 -0.22% 0.594 0.594
1982-04-27 Martes 0.595 +0.002 +0.30% 0.595 0.595
1982-04-28 Miércoles 0.593 -0.002 -0.40% 0.593 0.593
1982-04-29 Jueves 0.591 -0.002 -0.27% 0.591 0.591
1982-04-30 Viernes 0.592 +0.0001 +0.02% 0.592 0.592
1982-05-03 Lunes 0.585 -0.006 -1.07% 0.585 0.585
1982-05-04 Martes 0.590 +0.005 +0.89% 0.590 0.590
1982-05-05 Miércoles 0.588 -0.002 -0.41% 0.588 0.588
1982-05-06 Jueves 0.585 -0.003 -0.44% 0.585 0.585
1982-05-07 Viernes 0.585 -0.001 -0.10% 0.585 0.585
1982-05-10 Lunes 0.581 -0.004 -0.67% 0.581 0.581
1982-05-11 Martes 0.582 +0.001 +0.14% 0.582 0.582
1982-05-12 Miércoles 0.580 -0.002 -0.34% 0.580 0.580
1982-05-13 Jueves 0.582 +0.002 +0.41% 0.582 0.582
1982-05-14 Viernes 0.582 +0.0001 +0.02% 0.582 0.582
1982-05-17 Lunes 0.583 +0.0005 +0.09% 0.583 0.583
1982-05-18 Martes 0.583 +0.0003 +0.05% 0.583 0.583
1982-05-19 Miércoles 0.587 +0.004 +0.63% 0.587 0.587
1982-05-20 Jueves 0.593 +0.006 +1.04% 0.593 0.593
1982-05-21 Viernes 0.589 -0.004 -0.73% 0.589 0.589
1982-05-24 Lunes 0.586 -0.002 -0.39% 0.586 0.586
1982-05-25 Martes 0.585 -0.002 -0.27% 0.585 0.585
1982-05-26 Miércoles 0.586 +0.001 +0.15% 0.586 0.586
1982-05-27 Jueves 0.587 +0.002 +0.31% 0.587 0.587
1982-05-28 Viernes 0.586 -0.001 -0.15% 0.586 0.586
1982-06-01 Martes 0.585 -0.001 -0.20% 0.585 0.585
1982-06-02 Miércoles 0.584 -0.002 -0.27% 0.584 0.584
1982-06-03 Jueves 0.583 -0.0002 -0.03% 0.583 0.583
1982-06-04 Viernes 0.584 +0.0003 +0.05% 0.584 0.584
1982-06-07 Lunes 0.584 +0.0004 +0.07% 0.584 0.584
1982-06-08 Martes 0.585 +0.001 +0.17% 0.585 0.585
1982-06-09 Miércoles 0.586 +0.001 +0.17% 0.586 0.586
1982-06-10 Jueves 0.589 +0.003 +0.43% 0.589 0.589
1982-06-11 Viernes 0.586 -0.003 -0.42% 0.586 0.586
1982-06-14 Lunes 0.588 +0.002 +0.32% 0.588 0.588
1982-06-15 Martes 0.587 -0.001 -0.22% 0.587 0.587
1982-06-16 Miércoles 0.589 +0.003 +0.46% 0.589 0.589
1982-06-17 Jueves 0.589 -0.0004 -0.07% 0.589 0.589
1982-06-18 Viernes 0.592 +0.003 +0.42% 0.592 0.592
1982-06-21 Lunes 0.591 -0.0002 -0.03% 0.591 0.591
1982-06-22 Martes 0.589 -0.002 -0.36% 0.589 0.589
1982-06-23 Miércoles 0.591 +0.002 +0.27% 0.591 0.591
1982-06-24 Jueves 0.590 -0.001 -0.12% 0.590 0.590
1982-06-25 Viernes 0.594 +0.004 +0.61% 0.594 0.594
1982-06-28 Lunes 0.592 -0.002 -0.34% 0.592 0.592
1982-06-29 Martes 0.588 -0.004 -0.59% 0.588 0.588
1982-06-30 Miércoles 0.589 +0.001 +0.12% 0.589 0.589
1982-07-01 Jueves 0.588 -0.001 -0.15% 0.588 0.588
1982-07-02 Viernes 0.589 +0.001 +0.20% 0.589 0.589
1982-07-06 Martes 0.590 +0.0003 +0.05% 0.590 0.590
1982-07-07 Miércoles 0.592 +0.003 +0.46% 0.592 0.592
1982-07-08 Jueves 0.604 +0.012 +2.01% 0.604 0.604
1982-07-09 Viernes 0.589 -0.015 -2.50% 0.589 0.589
1982-07-12 Lunes 0.586 -0.003 -0.46% 0.586 0.586
1982-07-13 Martes 0.587 +0.001 +0.14% 0.587 0.587
1982-07-14 Miércoles 0.587 +0.0001 +0.02% 0.587 0.587
1982-07-15 Jueves 0.588 +0.001 +0.12% 0.588 0.588
1982-07-16 Viernes 0.587 -0.001 -0.12% 0.587 0.587
1982-07-19 Lunes 0.584 -0.003 -0.54% 0.584 0.584
1982-07-20 Martes 0.582 -0.002 -0.39% 0.582 0.582
1982-07-21 Miércoles 0.576 -0.006 -1.03% 0.576 0.576
1982-07-22 Jueves 0.578 +0.002 +0.31% 0.578 0.578
1982-07-23 Viernes 0.568 -0.009 -1.58% 0.568 0.568
1982-07-26 Lunes 0.571 +0.003 +0.53% 0.571 0.571
1982-07-27 Martes 0.572 +0.0005 +0.09% 0.572 0.572
1982-07-28 Miércoles 0.574 +0.002 +0.38% 0.574 0.574
1982-07-29 Jueves 0.574 -0.001 -0.09% 0.574 0.574
1982-07-30 Viernes 0.569 -0.005 -0.80% 0.569 0.569
1982-08-02 Lunes 0.568 -0.001 -0.12% 0.568 0.568
1982-08-03 Martes 0.569 +0.001 +0.16% 0.569 0.569
1982-08-04 Miércoles 0.572 +0.003 +0.56% 0.572 0.572
1982-08-05 Jueves 0.575 +0.003 +0.51% 0.575 0.575
1982-08-06 Viernes 0.575 -0.001 -0.12% 0.575 0.575
1982-08-09 Lunes 0.577 +0.002 +0.35% 0.577 0.577
1982-08-10 Martes 0.577 +0.0005 +0.09% 0.577 0.577
1982-08-11 Miércoles 0.576 -0.001 -0.21% 0.576 0.576
1982-08-12 Jueves 0.574 -0.002 -0.35% 0.574 0.574
1982-08-13 Viernes 0.573 -0.001 -0.21% 0.573 0.573
1982-08-16 Lunes 0.571 -0.002 -0.31% 0.571 0.571
1982-08-17 Martes 0.569 -0.002 -0.42% 0.569 0.569
1982-08-18 Miércoles 0.565 -0.004 -0.62% 0.565 0.565
1982-08-19 Jueves 0.563 -0.002 -0.30% 0.563 0.563
1982-08-20 Viernes 0.560 -0.003 -0.53% 0.560 0.560
1982-08-23 Lunes 0.560 -0.0001 -0.02% 0.560 0.560
1982-08-24 Martes 0.555 -0.005 -0.91% 0.555 0.555
1982-08-25 Miércoles 0.558 +0.003 +0.52% 0.558 0.558
1982-08-26 Jueves 0.556 -0.002 -0.30% 0.556 0.556
1982-08-27 Viernes 0.560 +0.004 +0.65% 0.560 0.560
1982-08-30 Lunes 0.565 +0.005 +0.95% 0.565 0.565
1982-08-31 Martes 0.560 -0.005 -0.85% 0.560 0.560
1982-09-01 Miércoles 0.562 +0.001 +0.25% 0.562 0.562
1982-09-02 Jueves 0.559 -0.003 -0.50% 0.559 0.559
1982-09-03 Viernes 0.559 -0.0002 -0.04% 0.559 0.559
1982-09-07 Martes 0.560 +0.001 +0.18% 0.560 0.560
1982-09-08 Miércoles 0.560 +0.0003 +0.05% 0.560 0.560
1982-09-09 Jueves 0.559 -0.002 -0.27% 0.559 0.559
1982-09-10 Viernes 0.561 +0.003 +0.45% 0.561 0.561
1982-09-13 Lunes 0.560 -0.001 -0.14% 0.560 0.560
1982-09-14 Martes 0.560 +0.0001 +0.02% 0.560 0.560
1982-09-15 Miércoles 0.561 +0.0003 +0.05% 0.561 0.561
1982-09-16 Jueves 0.560 -0.001 -0.21% 0.560 0.560
1982-09-17 Viernes 0.559 -0.0002 -0.04% 0.559 0.559
1982-09-20 Lunes 0.559 0.000 0% 0.559 0.559
1982-09-21 Martes 0.559 -0.001 -0.11% 0.559 0.559
1982-09-22 Miércoles 0.556 -0.003 -0.52% 0.556 0.556
1982-09-23 Jueves 0.559 +0.003 +0.59% 0.559 0.559
1982-09-24 Viernes 0.558 -0.001 -0.13% 0.558 0.558
1982-09-27 Lunes 0.561 +0.002 +0.43% 0.561 0.561
1982-09-28 Martes 0.562 +0.001 +0.12% 0.562 0.562
1982-09-29 Miércoles 0.560 -0.001 -0.27% 0.560 0.560
1982-09-30 Jueves 0.560 +0.0003 +0.05% 0.560 0.560
1982-10-01 Viernes 0.559 -0.002 -0.29% 0.559 0.559
1982-10-04 Lunes 0.562 +0.003 +0.57% 0.562 0.562
1982-10-05 Martes 0.559 -0.003 -0.46% 0.559 0.559
1982-10-06 Miércoles 0.557 -0.002 -0.36% 0.557 0.557
1982-10-07 Jueves 0.556 -0.001 -0.25% 0.556 0.556
1982-10-08 Viernes 0.558 +0.002 +0.41% 0.558 0.558
1982-10-12 Martes 0.553 -0.006 -0.99% 0.553 0.553
1982-10-13 Miércoles 0.556 +0.003 +0.60% 0.556 0.556
1982-10-14 Jueves 0.556 0.000 0% 0.556 0.556
1982-10-15 Viernes 0.555 -0.001 -0.23% 0.555 0.555
1982-10-18 Lunes 0.554 -0.001 -0.22% 0.554 0.554
1982-10-19 Martes 0.554 +0.0004 +0.07% 0.554 0.554
1982-10-20 Miércoles 0.555 +0.001 +0.22% 0.555 0.555
1982-10-21 Jueves 0.555 -0.0002 -0.04% 0.555 0.555
1982-10-22 Viernes 0.554 -0.001 -0.22% 0.554 0.554
1982-10-25 Lunes 0.558 +0.004 +0.76% 0.558 0.558
1982-10-26 Martes 0.555 -0.003 -0.48% 0.555 0.555
1982-10-27 Miércoles 0.556 +0.0005 +0.09% 0.556 0.556
1982-10-28 Jueves 0.557 +0.001 +0.22% 0.557 0.557
1982-10-29 Viernes 0.558 +0.001 +0.20% 0.558 0.558
1982-11-01 Lunes 0.556 -0.002 -0.32% 0.556 0.556
1982-11-03 Miércoles 0.557 +0.001 +0.11% 0.557 0.557
1982-11-04 Jueves 0.560 +0.003 +0.57% 0.560 0.560
1982-11-05 Viernes 0.562 +0.002 +0.34% 0.562 0.562
1982-11-08 Lunes 0.566 +0.004 +0.71% 0.566 0.566
1982-11-09 Martes 0.564 -0.002 -0.32% 0.564 0.564
1982-11-10 Miércoles 0.566 +0.002 +0.39% 0.566 0.566
1982-11-12 Viernes 0.569 +0.002 +0.42% 0.569 0.569
1982-11-15 Lunes 0.576 +0.007 +1.23% 0.576 0.576
1982-11-16 Martes 0.581 +0.006 +0.96% 0.581 0.581
1982-11-17 Miércoles 0.588 +0.007 +1.14% 0.588 0.588
1982-11-18 Jueves 0.587 -0.001 -0.10% 0.587 0.587
1982-11-19 Viernes 0.584 -0.003 -0.58% 0.584 0.584
1982-11-22 Lunes 0.595 +0.011 +1.92% 0.595 0.595
1982-11-23 Martes 0.593 -0.002 -0.40% 0.593 0.593
1982-11-24 Miércoles 0.596 +0.003 +0.54% 0.596 0.596
1982-11-26 Viernes 0.599 +0.003 +0.52% 0.599 0.599
1982-11-29 Lunes 0.595 -0.004 -0.67% 0.595 0.595
1982-11-30 Martes 0.587 -0.008 -1.34% 0.587 0.587
1982-12-01 Miércoles 0.589 +0.002 +0.34% 0.589 0.589
1982-12-02 Jueves 0.588 -0.001 -0.20% 0.588 0.588
1982-12-03 Viernes 0.587 -0.001 -0.19% 0.587 0.587
1982-12-06 Lunes 0.596 +0.009 +1.53% 0.596 0.596
1982-12-07 Martes 0.591 -0.005 -0.77% 0.591 0.591
1982-12-08 Miércoles 0.593 +0.002 +0.37% 0.593 0.593
1982-12-09 Jueves 0.597 +0.004 +0.62% 0.597 0.597
1982-12-10 Viernes 0.598 +0.001 +0.23% 0.598 0.598
1982-12-13 Lunes 0.597 -0.001 -0.23% 0.597 0.597
1982-12-14 Martes 0.595 -0.002 -0.39% 0.595 0.595
1982-12-15 Miércoles 0.596 +0.002 +0.29% 0.596 0.596
1982-12-16 Jueves 0.596 -0.001 -0.10% 0.596 0.596
1982-12-17 Viernes 0.603 +0.007 +1.23% 0.603 0.603
1982-12-20 Lunes 0.601 -0.002 -0.40% 0.601 0.601
1982-12-21 Martes 0.604 +0.004 +0.63% 0.604 0.604
1982-12-22 Miércoles 0.605 +0.0003 +0.05% 0.605 0.605
1982-12-23 Jueves 0.609 +0.004 +0.74% 0.609 0.609
1982-12-24 Viernes 0.609 -0.0004 -0.07% 0.609 0.609
1982-12-27 Lunes 0.607 -0.002 -0.25% 0.607 0.607
1982-12-28 Martes 0.606 -0.002 -0.28% 0.606 0.606
1982-12-29 Miércoles 0.604 -0.002 -0.33% 0.604 0.604
1982-12-30 Jueves 0.607 +0.003 +0.55% 0.607 0.607
1982-12-31 Viernes 0.606 -0.001 -0.20% 0.606 0.606