Valor del dólar australiano en Reino Unido en 1983

Precio cierre £0.618
Precio promedio £0.595
Precio mínimo £0.550
Precio máximo £0.638
GBP0.656GBP0.656GBP0.638GBP0.638GBP0.62GBP0.62GBP0.603GBP0.603GBP0.585GBP0.585GBP0.568GBP0.568GBP0.55GBP0.55Feb '83Feb '83Mar '83Mar '83Apr '83Apr '83May '83May '83Jun '83Jun '83Jul '83Jul '83Aug '83Aug '83Sep '83Sep '83Oct '83Oct '83Nov '83Nov '83Dec '83Dec '8319841984

Al finalizar el 1983 el dólar australiano cotizó a 0.618 libras esterlinas. El precio subió 0.0115 libras (+1.9%) desde el inicio del año, cuando cotizaba a $0.606. El precio promedio fue de £0.595.

En el 1983:

  • El precio mínimo fue de £0.55 y se alcanzó el 3 de mayo.
  • El precio máximo fue de £0.638 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 8 de marzo, con una caída del 8.97%.
  • El día más alcista fue el 1 de diciembre, con un alza del 2.03%.
  • El precio del dólar australiano subió 129 días y bajó 117 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 17 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1983.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1983-01-03Lunes0.606+0.0004+0.07%0.6060.606
1983-01-04Martes0.608+0.002+0.28%0.6080.608
1983-01-05Miércoles0.609+0.001+0.23%0.6090.609
1983-01-06Jueves0.614+0.005+0.80%0.6140.614
1983-01-07Viernes0.613-0.001-0.11%0.6130.613
1983-01-10Lunes0.623+0.009+1.48%0.6230.623
1983-01-11Martes0.625+0.002+0.35%0.6250.625
1983-01-12Miércoles0.628+0.003+0.51%0.6280.628
1983-01-13Jueves0.628-0.0002-0.03%0.6280.628
1983-01-14Viernes0.625-0.002-0.38%0.6250.625
1983-01-17Lunes0.623-0.003-0.43%0.6230.623
1983-01-18Martes0.625+0.002+0.32%0.6250.625
1983-01-19Miércoles0.623-0.001-0.21%0.6230.623
1983-01-20Jueves0.6230.0000%0.6230.623
1983-01-21Viernes0.624+0.001+0.14%0.6240.624
1983-01-24Lunes0.632+0.008+1.22%0.6320.632
1983-01-25Martes0.636+0.004+0.70%0.6360.636
1983-01-26Miércoles0.630-0.006-1.01%0.6300.630
1983-01-27Jueves0.635+0.005+0.76%0.6350.635
1983-01-28Viernes0.634-0.001-0.17%0.6340.634
1983-01-31Lunes0.637+0.003+0.49%0.6370.637
1983-02-01Martes0.635-0.001-0.22%0.6350.635
1983-02-02Miércoles0.637+0.001+0.22%0.6370.637
1983-02-03Jueves0.633-0.003-0.52%0.6330.633
1983-02-04Viernes0.632-0.001-0.16%0.6320.632
1983-02-07Lunes0.630-0.002-0.35%0.6300.630
1983-02-08Martes0.631+0.001+0.10%0.6310.631
1983-02-09Miércoles0.630-0.001-0.17%0.6300.630
1983-02-10Jueves0.626-0.003-0.52%0.6260.626
1983-02-11Viernes0.630+0.004+0.61%0.6300.630
1983-02-14Lunes0.630+0.0002+0.03%0.6300.630
1983-02-15Martes0.629-0.001-0.14%0.6290.629
1983-02-16Miércoles0.626-0.003-0.54%0.6260.626
1983-02-17Jueves0.628+0.002+0.27%0.6280.628
1983-02-18Viernes0.627-0.0004-0.06%0.6270.627
1983-02-22Martes0.634+0.006+1.00%0.6340.634
1983-02-23Miércoles0.628-0.006-0.95%0.6280.628
1983-02-24Jueves0.630+0.002+0.30%0.6300.630
1983-02-25Viernes0.629-0.0002-0.03%0.6290.629
1983-02-28Lunes0.632+0.002+0.35%0.6320.632
1983-03-01Martes0.631-0.0004-0.06%0.6310.631
1983-03-02Miércoles0.631+0.0003+0.05%0.6310.631
1983-03-03Jueves0.627-0.004-0.63%0.6270.627
1983-03-04Viernes0.626-0.001-0.16%0.6260.626
1983-03-07Lunes0.625-0.001-0.18%0.6250.625
1983-03-08Martes0.569-0.056-8.97%0.5690.569
1983-03-09Miércoles0.568-0.002-0.28%0.5680.568
1983-03-10Jueves0.568+0.0002+0.04%0.5680.568
1983-03-11Viernes0.571+0.003+0.56%0.5710.571
1983-03-14Lunes0.580+0.009+1.59%0.5800.580
1983-03-15Martes0.578-0.002-0.41%0.5780.578
1983-03-16Miércoles0.579+0.001+0.19%0.5790.579
1983-03-17Jueves0.581+0.002+0.40%0.5810.581
1983-03-18Viernes0.584+0.002+0.41%0.5840.584
1983-03-21Lunes0.590+0.006+1.05%0.5900.590
1983-03-22Martes0.589-0.001-0.08%0.5890.589
1983-03-23Miércoles0.595+0.006+0.95%0.5950.595
1983-03-24Jueves0.595-0.0002-0.03%0.5950.595
1983-03-25Viernes0.594-0.0004-0.07%0.5940.594
1983-03-28Lunes0.595+0.001+0.13%0.5950.595
1983-03-29Martes0.5950.0000%0.5950.595
1983-03-30Miércoles0.590-0.004-0.76%0.5900.590
1983-03-31Jueves0.583-0.008-1.27%0.5830.583
1983-04-04Lunes0.581-0.002-0.27%0.5810.581
1983-04-05Martes0.575-0.006-1.10%0.5750.575
1983-04-06Miércoles0.571-0.003-0.61%0.5710.571
1983-04-07Jueves0.576+0.005+0.82%0.5760.576
1983-04-08Viernes0.575-0.001-0.17%0.5750.575
1983-04-11Lunes0.568-0.007-1.17%0.5680.568
1983-04-12Martes0.563-0.006-1.04%0.5630.563
1983-04-13Miércoles0.564+0.002+0.28%0.5640.564
1983-04-14Jueves0.564-0.001-0.09%0.5640.564
1983-04-15Viernes0.561-0.002-0.44%0.5610.561
1983-04-18Lunes0.557-0.004-0.77%0.5570.557
1983-04-19Martes0.561+0.004+0.77%0.5610.561
1983-04-20Miércoles0.563+0.002+0.36%0.5630.563
1983-04-21Jueves0.562-0.001-0.25%0.5620.562
1983-04-22Viernes0.563+0.001+0.25%0.5630.563
1983-04-25Lunes0.555-0.008-1.47%0.5550.555
1983-04-26Martes0.553-0.002-0.32%0.5530.553
1983-04-27Miércoles0.554+0.001+0.24%0.5540.554
1983-04-28Jueves0.556+0.002+0.38%0.5560.556
1983-04-29Viernes0.557+0.0004+0.07%0.5570.557
1983-05-02Lunes0.553-0.004-0.75%0.5530.553
1983-05-03Martes0.550-0.002-0.42%0.5500.550
1983-05-04Miércoles0.552+0.001+0.27%0.5520.552
1983-05-05Jueves0.552+0.001+0.09%0.5520.552
1983-05-06Viernes0.552-0.001-0.11%0.5520.552
1983-05-09Lunes0.557+0.005+0.89%0.5570.557
1983-05-10Martes0.558+0.001+0.23%0.5580.558
1983-05-11Miércoles0.560+0.002+0.36%0.5600.560
1983-05-12Jueves0.563+0.003+0.46%0.5630.563
1983-05-13Viernes0.565+0.002+0.44%0.5650.565
1983-05-16Lunes0.568+0.003+0.48%0.5680.568
1983-05-17Martes0.569+0.001+0.14%0.5690.569
1983-05-18Miércoles0.567-0.002-0.28%0.5670.567
1983-05-19Jueves0.568+0.001+0.14%0.5680.568
1983-05-20Viernes0.567-0.001-0.16%0.5670.567
1983-05-23Lunes0.566-0.0004-0.07%0.5660.566
1983-05-24Martes0.563-0.004-0.67%0.5630.563
1983-05-25Miércoles0.556-0.006-1.12%0.5560.556
1983-05-26Jueves0.551-0.005-0.97%0.5510.551
1983-05-27Viernes0.551+0.0004+0.07%0.5510.551
1983-05-31Martes0.551-0.001-0.15%0.5510.551
1983-06-01Miércoles0.554+0.003+0.56%0.5540.554
1983-06-02Jueves0.558+0.004+0.74%0.5580.558
1983-06-03Viernes0.563+0.005+0.90%0.5630.563
1983-06-06Lunes0.558-0.004-0.76%0.5580.558
1983-06-07Martes0.559+0.001+0.14%0.5590.559
1983-06-08Miércoles0.559+0.0002+0.04%0.5590.559
1983-06-09Jueves0.555-0.004-0.79%0.5550.555
1983-06-10Viernes0.558+0.003+0.58%0.5580.558
1983-06-13Lunes0.565+0.007+1.27%0.5650.565
1983-06-14Martes0.574+0.009+1.59%0.5740.574
1983-06-15Miércoles0.575+0.0004+0.07%0.5750.575
1983-06-16Jueves0.574-0.001-0.17%0.5740.574
1983-06-17Viernes0.575+0.001+0.17%0.5750.575
1983-06-20Lunes0.572-0.003-0.52%0.5720.572
1983-06-21Martes0.574+0.002+0.42%0.5740.574
1983-06-22Miércoles0.574-0.001-0.10%0.5740.574
1983-06-23Jueves0.570-0.004-0.61%0.5700.570
1983-06-24Viernes0.569-0.001-0.25%0.5690.569
1983-06-27Lunes0.569+0.001+0.09%0.5690.569
1983-06-28Martes0.572+0.002+0.42%0.5720.572
1983-06-29Miércoles0.573+0.001+0.23%0.5730.573
1983-06-30Jueves0.571-0.002-0.33%0.5710.571
1983-07-01Viernes0.572+0.001+0.25%0.5720.572
1983-07-05Martes0.572-0.001-0.12%0.5720.572
1983-07-06Miércoles0.567-0.004-0.73%0.5670.567
1983-07-07Jueves0.567-0.001-0.11%0.5670.567
1983-07-08Viernes0.567-0.0003-0.05%0.5670.567
1983-07-11Lunes0.569+0.003+0.46%0.5690.569
1983-07-12Martes0.570+0.001+0.11%0.5700.570
1983-07-13Miércoles0.570+0.0002+0.04%0.5700.570
1983-07-14Jueves0.571+0.001+0.19%0.5710.571
1983-07-15Viernes0.574+0.003+0.53%0.5740.574
1983-07-18Lunes0.573-0.001-0.16%0.5730.573
1983-07-19Martes0.575+0.002+0.38%0.5750.575
1983-07-20Miércoles0.574-0.001-0.21%0.5740.574
1983-07-21Jueves0.577+0.003+0.49%0.5770.577
1983-07-22Viernes0.578+0.001+0.24%0.5780.578
1983-07-25Lunes0.579+0.0003+0.05%0.5790.579
1983-07-26Martes0.576-0.002-0.38%0.5760.576
1983-07-27Miércoles0.576-0.0002-0.03%0.5760.576
1983-07-28Jueves0.578+0.001+0.26%0.5780.578
1983-07-29Viernes0.579+0.001+0.23%0.5790.579
1983-08-01Lunes0.583+0.004+0.60%0.5830.583
1983-08-02Martes0.582-0.0001-0.02%0.5820.582
1983-08-03Miércoles0.582-0.001-0.09%0.5820.582
1983-08-04Jueves0.589+0.007+1.19%0.5890.589
1983-08-05Viernes0.589+0.0002+0.03%0.5890.589
1983-08-08Lunes0.587-0.002-0.42%0.5870.587
1983-08-09Martes0.5870.0000%0.5870.587
1983-08-10Miércoles0.590+0.003+0.60%0.5900.590
1983-08-11Jueves0.589-0.001-0.14%0.5890.589
1983-08-12Viernes0.588-0.001-0.15%0.5880.588
1983-08-15Lunes0.586-0.003-0.44%0.5860.586
1983-08-16Martes0.584-0.002-0.27%0.5840.584
1983-08-17Miércoles0.582-0.002-0.36%0.5820.582
1983-08-18Jueves0.581-0.001-0.24%0.5810.581
1983-08-19Viernes0.582+0.002+0.29%0.5820.582
1983-08-22Lunes0.580-0.003-0.43%0.5800.580
1983-08-23Martes0.580+0.001+0.10%0.5800.580
1983-08-24Miércoles0.583+0.003+0.45%0.5830.583
1983-08-25Jueves0.590+0.007+1.17%0.5900.590
1983-08-26Viernes0.587-0.003-0.56%0.5870.587
1983-08-29Lunes0.586-0.0001-0.02%0.5860.586
1983-08-30Martes0.587+0.0002+0.03%0.5870.587
1983-08-31Miércoles0.588+0.001+0.20%0.5880.588
1983-09-01Jueves0.586-0.002-0.39%0.5860.586
1983-09-02Viernes0.586+0.001+0.10%0.5860.586
1983-09-06Martes0.586-0.0005-0.09%0.5860.586
1983-09-07Miércoles0.588+0.002+0.43%0.5880.588
1983-09-08Jueves0.587-0.001-0.14%0.5870.587
1983-09-09Viernes0.589+0.001+0.26%0.5890.589
1983-09-12Lunes0.590+0.002+0.25%0.5900.590
1983-09-13Martes0.594+0.004+0.66%0.5940.594
1983-09-14Miércoles0.595+0.0004+0.07%0.5950.595
1983-09-15Jueves0.593-0.002-0.29%0.5930.593
1983-09-16Viernes0.590-0.003-0.51%0.5900.590
1983-09-19Lunes0.589-0.001-0.19%0.5890.589
1983-09-20Martes0.590+0.001+0.22%0.5900.590
1983-09-21Miércoles0.592+0.002+0.37%0.5920.592
1983-09-22Jueves0.596+0.004+0.69%0.5960.596
1983-09-23Viernes0.596-0.001-0.15%0.5960.596
1983-09-26Lunes0.598+0.002+0.37%0.5980.598
1983-09-27Martes0.599+0.001+0.20%0.5990.599
1983-09-28Miércoles0.599-0.0001-0.02%0.5990.599
1983-09-29Jueves0.598-0.001-0.10%0.5980.598
1983-09-30Viernes0.599+0.001+0.13%0.5990.599
1983-10-03Lunes0.605+0.006+1.05%0.6050.605
1983-10-04Martes0.610+0.005+0.78%0.6100.610
1983-10-05Miércoles0.608-0.002-0.34%0.6080.608
1983-10-06Jueves0.613+0.005+0.77%0.6130.613
1983-10-07Viernes0.606-0.007-1.11%0.6060.606
1983-10-11Martes0.607+0.001+0.23%0.6070.607
1983-10-12Miércoles0.606-0.001-0.13%0.6060.606
1983-10-13Jueves0.608+0.001+0.21%0.6080.608
1983-10-14Viernes0.608+0.0001+0.02%0.6080.608
1983-10-17Lunes0.611+0.003+0.58%0.6110.611
1983-10-18Martes0.611-0.0001-0.02%0.6110.611
1983-10-19Miércoles0.611-0.0003-0.05%0.6110.611
1983-10-20Jueves0.612+0.001+0.16%0.6120.612
1983-10-21Viernes0.614+0.002+0.29%0.6140.614
1983-10-24Lunes0.6140.0000%0.6140.614
1983-10-25Martes0.613-0.001-0.11%0.6130.613
1983-10-26Miércoles0.613-0.0005-0.08%0.6130.613
1983-10-27Jueves0.614+0.002+0.28%0.6140.614
1983-10-28Viernes0.614+0.0002+0.03%0.6140.614
1983-10-31Lunes0.611-0.003-0.55%0.6110.611
1983-11-01Martes0.615+0.004+0.62%0.6150.615
1983-11-02Miércoles0.614-0.001-0.08%0.6140.614
1983-11-03Jueves0.615+0.001+0.16%0.6150.615
1983-11-04Viernes0.612-0.003-0.50%0.6120.612
1983-11-07Lunes0.613+0.001+0.15%0.6130.613
1983-11-09Miércoles0.615+0.002+0.26%0.6150.615
1983-11-10Jueves0.615+0.0003+0.05%0.6150.615
1983-11-14Lunes0.619+0.004+0.65%0.6190.619
1983-11-15Martes0.621+0.002+0.24%0.6210.621
1983-11-16Miércoles0.620-0.0004-0.06%0.6200.620
1983-11-17Jueves0.620+0.0002+0.03%0.6200.620
1983-11-18Viernes0.625+0.004+0.69%0.6250.625
1983-11-21Lunes0.627+0.003+0.42%0.6270.627
1983-11-22Martes0.625-0.002-0.38%0.6250.625
1983-11-23Miércoles0.627+0.002+0.40%0.6270.627
1983-11-25Viernes0.627-0.0002-0.03%0.6270.627
1983-11-28Lunes0.626-0.001-0.14%0.6260.626
1983-11-29Martes0.624-0.002-0.32%0.6240.624
1983-11-30Miércoles0.625+0.001+0.16%0.6250.625
1983-12-01Jueves0.638+0.013+2.03%0.6380.638
1983-12-02Viernes0.629-0.009-1.35%0.6290.629
1983-12-05Lunes0.628-0.001-0.14%0.6280.628
1983-12-06Martes0.626-0.002-0.33%0.6260.626
1983-12-07Miércoles0.631+0.005+0.72%0.6310.631
1983-12-08Jueves0.623-0.008-1.19%0.6230.623
1983-12-09Viernes0.633+0.010+1.62%0.6330.633
1983-12-12Lunes0.636+0.003+0.43%0.6360.636
1983-12-13Martes0.636+0.0003+0.05%0.6360.636
1983-12-14Miércoles0.630-0.006-0.94%0.6300.630
1983-12-15Jueves0.632+0.001+0.21%0.6320.632
1983-12-16Viernes0.631-0.001-0.09%0.6310.631
1983-12-19Lunes0.620-0.011-1.79%0.6200.620
1983-12-20Martes0.618-0.001-0.23%0.6180.618
1983-12-21Miércoles0.623+0.004+0.71%0.6230.623
1983-12-22Jueves0.632+0.009+1.43%0.6320.632
1983-12-23Viernes0.629-0.003-0.47%0.6290.629
1983-12-27Martes0.629-0.0002-0.03%0.6290.629
1983-12-28Miércoles0.626-0.003-0.41%0.6260.626
1983-12-29Jueves0.619-0.007-1.05%0.6190.619
1983-12-30Viernes0.618-0.002-0.27%0.6180.618