Valor del dólar australiano en Reino Unido en 1983

Precio cierre £0.618
Precio promedio £0.595
Precio mínimo £0.550
Precio máximo £0.638

Al finalizar el 1983 el dólar australiano cotizó a 0.618 libras esterlinas. El precio subió 0.0115 libras (+1.9%) desde el inicio del año, cuando cotizaba a $0.606. El precio promedio fue de £0.595.

En el 1983:

  • El precio mínimo fue de £0.55 y se alcanzó el 3 de mayo.
  • El precio máximo fue de £0.638 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 8 de marzo, con una caída del 8.97%.
  • El día más alcista fue el 1 de diciembre, con un alza del 2.03%.
  • El precio del dólar australiano subió 129 días y bajó 117 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 17 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 0.606 +0.0004 +0.07% 0.606 0.606
1983-01-04 Martes 0.608 +0.002 +0.28% 0.608 0.608
1983-01-05 Miércoles 0.609 +0.001 +0.23% 0.609 0.609
1983-01-06 Jueves 0.614 +0.005 +0.80% 0.614 0.614
1983-01-07 Viernes 0.613 -0.001 -0.11% 0.613 0.613
1983-01-10 Lunes 0.623 +0.009 +1.48% 0.623 0.623
1983-01-11 Martes 0.625 +0.002 +0.35% 0.625 0.625
1983-01-12 Miércoles 0.628 +0.003 +0.51% 0.628 0.628
1983-01-13 Jueves 0.628 -0.0002 -0.03% 0.628 0.628
1983-01-14 Viernes 0.625 -0.002 -0.38% 0.625 0.625
1983-01-17 Lunes 0.623 -0.003 -0.43% 0.623 0.623
1983-01-18 Martes 0.625 +0.002 +0.32% 0.625 0.625
1983-01-19 Miércoles 0.623 -0.001 -0.21% 0.623 0.623
1983-01-20 Jueves 0.623 0.000 0% 0.623 0.623
1983-01-21 Viernes 0.624 +0.001 +0.14% 0.624 0.624
1983-01-24 Lunes 0.632 +0.008 +1.22% 0.632 0.632
1983-01-25 Martes 0.636 +0.004 +0.70% 0.636 0.636
1983-01-26 Miércoles 0.630 -0.006 -1.01% 0.630 0.630
1983-01-27 Jueves 0.635 +0.005 +0.76% 0.635 0.635
1983-01-28 Viernes 0.634 -0.001 -0.17% 0.634 0.634
1983-01-31 Lunes 0.637 +0.003 +0.49% 0.637 0.637
1983-02-01 Martes 0.635 -0.001 -0.22% 0.635 0.635
1983-02-02 Miércoles 0.637 +0.001 +0.22% 0.637 0.637
1983-02-03 Jueves 0.633 -0.003 -0.52% 0.633 0.633
1983-02-04 Viernes 0.632 -0.001 -0.16% 0.632 0.632
1983-02-07 Lunes 0.630 -0.002 -0.35% 0.630 0.630
1983-02-08 Martes 0.631 +0.001 +0.10% 0.631 0.631
1983-02-09 Miércoles 0.630 -0.001 -0.17% 0.630 0.630
1983-02-10 Jueves 0.626 -0.003 -0.52% 0.626 0.626
1983-02-11 Viernes 0.630 +0.004 +0.61% 0.630 0.630
1983-02-14 Lunes 0.630 +0.0002 +0.03% 0.630 0.630
1983-02-15 Martes 0.629 -0.001 -0.14% 0.629 0.629
1983-02-16 Miércoles 0.626 -0.003 -0.54% 0.626 0.626
1983-02-17 Jueves 0.628 +0.002 +0.27% 0.628 0.628
1983-02-18 Viernes 0.627 -0.0004 -0.06% 0.627 0.627
1983-02-22 Martes 0.634 +0.006 +1.00% 0.634 0.634
1983-02-23 Miércoles 0.628 -0.006 -0.95% 0.628 0.628
1983-02-24 Jueves 0.630 +0.002 +0.30% 0.630 0.630
1983-02-25 Viernes 0.629 -0.0002 -0.03% 0.629 0.629
1983-02-28 Lunes 0.632 +0.002 +0.35% 0.632 0.632
1983-03-01 Martes 0.631 -0.0004 -0.06% 0.631 0.631
1983-03-02 Miércoles 0.631 +0.0003 +0.05% 0.631 0.631
1983-03-03 Jueves 0.627 -0.004 -0.63% 0.627 0.627
1983-03-04 Viernes 0.626 -0.001 -0.16% 0.626 0.626
1983-03-07 Lunes 0.625 -0.001 -0.18% 0.625 0.625
1983-03-08 Martes 0.569 -0.056 -8.97% 0.569 0.569
1983-03-09 Miércoles 0.568 -0.002 -0.28% 0.568 0.568
1983-03-10 Jueves 0.568 +0.0002 +0.04% 0.568 0.568
1983-03-11 Viernes 0.571 +0.003 +0.56% 0.571 0.571
1983-03-14 Lunes 0.580 +0.009 +1.59% 0.580 0.580
1983-03-15 Martes 0.578 -0.002 -0.41% 0.578 0.578
1983-03-16 Miércoles 0.579 +0.001 +0.19% 0.579 0.579
1983-03-17 Jueves 0.581 +0.002 +0.40% 0.581 0.581
1983-03-18 Viernes 0.584 +0.002 +0.41% 0.584 0.584
1983-03-21 Lunes 0.590 +0.006 +1.05% 0.590 0.590
1983-03-22 Martes 0.589 -0.001 -0.08% 0.589 0.589
1983-03-23 Miércoles 0.595 +0.006 +0.95% 0.595 0.595
1983-03-24 Jueves 0.595 -0.0002 -0.03% 0.595 0.595
1983-03-25 Viernes 0.594 -0.0004 -0.07% 0.594 0.594
1983-03-28 Lunes 0.595 +0.001 +0.13% 0.595 0.595
1983-03-29 Martes 0.595 0.000 0% 0.595 0.595
1983-03-30 Miércoles 0.590 -0.004 -0.76% 0.590 0.590
1983-03-31 Jueves 0.583 -0.008 -1.27% 0.583 0.583
1983-04-04 Lunes 0.581 -0.002 -0.27% 0.581 0.581
1983-04-05 Martes 0.575 -0.006 -1.10% 0.575 0.575
1983-04-06 Miércoles 0.571 -0.003 -0.61% 0.571 0.571
1983-04-07 Jueves 0.576 +0.005 +0.82% 0.576 0.576
1983-04-08 Viernes 0.575 -0.001 -0.17% 0.575 0.575
1983-04-11 Lunes 0.568 -0.007 -1.17% 0.568 0.568
1983-04-12 Martes 0.563 -0.006 -1.04% 0.563 0.563
1983-04-13 Miércoles 0.564 +0.002 +0.28% 0.564 0.564
1983-04-14 Jueves 0.564 -0.001 -0.09% 0.564 0.564
1983-04-15 Viernes 0.561 -0.002 -0.44% 0.561 0.561
1983-04-18 Lunes 0.557 -0.004 -0.77% 0.557 0.557
1983-04-19 Martes 0.561 +0.004 +0.77% 0.561 0.561
1983-04-20 Miércoles 0.563 +0.002 +0.36% 0.563 0.563
1983-04-21 Jueves 0.562 -0.001 -0.25% 0.562 0.562
1983-04-22 Viernes 0.563 +0.001 +0.25% 0.563 0.563
1983-04-25 Lunes 0.555 -0.008 -1.47% 0.555 0.555
1983-04-26 Martes 0.553 -0.002 -0.32% 0.553 0.553
1983-04-27 Miércoles 0.554 +0.001 +0.24% 0.554 0.554
1983-04-28 Jueves 0.556 +0.002 +0.38% 0.556 0.556
1983-04-29 Viernes 0.557 +0.0004 +0.07% 0.557 0.557
1983-05-02 Lunes 0.553 -0.004 -0.75% 0.553 0.553
1983-05-03 Martes 0.550 -0.002 -0.42% 0.550 0.550
1983-05-04 Miércoles 0.552 +0.001 +0.27% 0.552 0.552
1983-05-05 Jueves 0.552 +0.001 +0.09% 0.552 0.552
1983-05-06 Viernes 0.552 -0.001 -0.11% 0.552 0.552
1983-05-09 Lunes 0.557 +0.005 +0.89% 0.557 0.557
1983-05-10 Martes 0.558 +0.001 +0.23% 0.558 0.558
1983-05-11 Miércoles 0.560 +0.002 +0.36% 0.560 0.560
1983-05-12 Jueves 0.563 +0.003 +0.46% 0.563 0.563
1983-05-13 Viernes 0.565 +0.002 +0.44% 0.565 0.565
1983-05-16 Lunes 0.568 +0.003 +0.48% 0.568 0.568
1983-05-17 Martes 0.569 +0.001 +0.14% 0.569 0.569
1983-05-18 Miércoles 0.567 -0.002 -0.28% 0.567 0.567
1983-05-19 Jueves 0.568 +0.001 +0.14% 0.568 0.568
1983-05-20 Viernes 0.567 -0.001 -0.16% 0.567 0.567
1983-05-23 Lunes 0.566 -0.0004 -0.07% 0.566 0.566
1983-05-24 Martes 0.563 -0.004 -0.67% 0.563 0.563
1983-05-25 Miércoles 0.556 -0.006 -1.12% 0.556 0.556
1983-05-26 Jueves 0.551 -0.005 -0.97% 0.551 0.551
1983-05-27 Viernes 0.551 +0.0004 +0.07% 0.551 0.551
1983-05-31 Martes 0.551 -0.001 -0.15% 0.551 0.551
1983-06-01 Miércoles 0.554 +0.003 +0.56% 0.554 0.554
1983-06-02 Jueves 0.558 +0.004 +0.74% 0.558 0.558
1983-06-03 Viernes 0.563 +0.005 +0.90% 0.563 0.563
1983-06-06 Lunes 0.558 -0.004 -0.76% 0.558 0.558
1983-06-07 Martes 0.559 +0.001 +0.14% 0.559 0.559
1983-06-08 Miércoles 0.559 +0.0002 +0.04% 0.559 0.559
1983-06-09 Jueves 0.555 -0.004 -0.79% 0.555 0.555
1983-06-10 Viernes 0.558 +0.003 +0.58% 0.558 0.558
1983-06-13 Lunes 0.565 +0.007 +1.27% 0.565 0.565
1983-06-14 Martes 0.574 +0.009 +1.59% 0.574 0.574
1983-06-15 Miércoles 0.575 +0.0004 +0.07% 0.575 0.575
1983-06-16 Jueves 0.574 -0.001 -0.17% 0.574 0.574
1983-06-17 Viernes 0.575 +0.001 +0.17% 0.575 0.575
1983-06-20 Lunes 0.572 -0.003 -0.52% 0.572 0.572
1983-06-21 Martes 0.574 +0.002 +0.42% 0.574 0.574
1983-06-22 Miércoles 0.574 -0.001 -0.10% 0.574 0.574
1983-06-23 Jueves 0.570 -0.004 -0.61% 0.570 0.570
1983-06-24 Viernes 0.569 -0.001 -0.25% 0.569 0.569
1983-06-27 Lunes 0.569 +0.001 +0.09% 0.569 0.569
1983-06-28 Martes 0.572 +0.002 +0.42% 0.572 0.572
1983-06-29 Miércoles 0.573 +0.001 +0.23% 0.573 0.573
1983-06-30 Jueves 0.571 -0.002 -0.33% 0.571 0.571
1983-07-01 Viernes 0.572 +0.001 +0.25% 0.572 0.572
1983-07-05 Martes 0.572 -0.001 -0.12% 0.572 0.572
1983-07-06 Miércoles 0.567 -0.004 -0.73% 0.567 0.567
1983-07-07 Jueves 0.567 -0.001 -0.11% 0.567 0.567
1983-07-08 Viernes 0.567 -0.0003 -0.05% 0.567 0.567
1983-07-11 Lunes 0.569 +0.003 +0.46% 0.569 0.569
1983-07-12 Martes 0.570 +0.001 +0.11% 0.570 0.570
1983-07-13 Miércoles 0.570 +0.0002 +0.04% 0.570 0.570
1983-07-14 Jueves 0.571 +0.001 +0.19% 0.571 0.571
1983-07-15 Viernes 0.574 +0.003 +0.53% 0.574 0.574
1983-07-18 Lunes 0.573 -0.001 -0.16% 0.573 0.573
1983-07-19 Martes 0.575 +0.002 +0.38% 0.575 0.575
1983-07-20 Miércoles 0.574 -0.001 -0.21% 0.574 0.574
1983-07-21 Jueves 0.577 +0.003 +0.49% 0.577 0.577
1983-07-22 Viernes 0.578 +0.001 +0.24% 0.578 0.578
1983-07-25 Lunes 0.579 +0.0003 +0.05% 0.579 0.579
1983-07-26 Martes 0.576 -0.002 -0.38% 0.576 0.576
1983-07-27 Miércoles 0.576 -0.0002 -0.03% 0.576 0.576
1983-07-28 Jueves 0.578 +0.001 +0.26% 0.578 0.578
1983-07-29 Viernes 0.579 +0.001 +0.23% 0.579 0.579
1983-08-01 Lunes 0.583 +0.004 +0.60% 0.583 0.583
1983-08-02 Martes 0.582 -0.0001 -0.02% 0.582 0.582
1983-08-03 Miércoles 0.582 -0.001 -0.09% 0.582 0.582
1983-08-04 Jueves 0.589 +0.007 +1.19% 0.589 0.589
1983-08-05 Viernes 0.589 +0.0002 +0.03% 0.589 0.589
1983-08-08 Lunes 0.587 -0.002 -0.42% 0.587 0.587
1983-08-09 Martes 0.587 0.000 0% 0.587 0.587
1983-08-10 Miércoles 0.590 +0.003 +0.60% 0.590 0.590
1983-08-11 Jueves 0.589 -0.001 -0.14% 0.589 0.589
1983-08-12 Viernes 0.588 -0.001 -0.15% 0.588 0.588
1983-08-15 Lunes 0.586 -0.003 -0.44% 0.586 0.586
1983-08-16 Martes 0.584 -0.002 -0.27% 0.584 0.584
1983-08-17 Miércoles 0.582 -0.002 -0.36% 0.582 0.582
1983-08-18 Jueves 0.581 -0.001 -0.24% 0.581 0.581
1983-08-19 Viernes 0.582 +0.002 +0.29% 0.582 0.582
1983-08-22 Lunes 0.580 -0.003 -0.43% 0.580 0.580
1983-08-23 Martes 0.580 +0.001 +0.10% 0.580 0.580
1983-08-24 Miércoles 0.583 +0.003 +0.45% 0.583 0.583
1983-08-25 Jueves 0.590 +0.007 +1.17% 0.590 0.590
1983-08-26 Viernes 0.587 -0.003 -0.56% 0.587 0.587
1983-08-29 Lunes 0.586 -0.0001 -0.02% 0.586 0.586
1983-08-30 Martes 0.587 +0.0002 +0.03% 0.587 0.587
1983-08-31 Miércoles 0.588 +0.001 +0.20% 0.588 0.588
1983-09-01 Jueves 0.586 -0.002 -0.39% 0.586 0.586
1983-09-02 Viernes 0.586 +0.001 +0.10% 0.586 0.586
1983-09-06 Martes 0.586 -0.0005 -0.09% 0.586 0.586
1983-09-07 Miércoles 0.588 +0.002 +0.43% 0.588 0.588
1983-09-08 Jueves 0.587 -0.001 -0.14% 0.587 0.587
1983-09-09 Viernes 0.589 +0.001 +0.26% 0.589 0.589
1983-09-12 Lunes 0.590 +0.002 +0.25% 0.590 0.590
1983-09-13 Martes 0.594 +0.004 +0.66% 0.594 0.594
1983-09-14 Miércoles 0.595 +0.0004 +0.07% 0.595 0.595
1983-09-15 Jueves 0.593 -0.002 -0.29% 0.593 0.593
1983-09-16 Viernes 0.590 -0.003 -0.51% 0.590 0.590
1983-09-19 Lunes 0.589 -0.001 -0.19% 0.589 0.589
1983-09-20 Martes 0.590 +0.001 +0.22% 0.590 0.590
1983-09-21 Miércoles 0.592 +0.002 +0.37% 0.592 0.592
1983-09-22 Jueves 0.596 +0.004 +0.69% 0.596 0.596
1983-09-23 Viernes 0.596 -0.001 -0.15% 0.596 0.596
1983-09-26 Lunes 0.598 +0.002 +0.37% 0.598 0.598
1983-09-27 Martes 0.599 +0.001 +0.20% 0.599 0.599
1983-09-28 Miércoles 0.599 -0.0001 -0.02% 0.599 0.599
1983-09-29 Jueves 0.598 -0.001 -0.10% 0.598 0.598
1983-09-30 Viernes 0.599 +0.001 +0.13% 0.599 0.599
1983-10-03 Lunes 0.605 +0.006 +1.05% 0.605 0.605
1983-10-04 Martes 0.610 +0.005 +0.78% 0.610 0.610
1983-10-05 Miércoles 0.608 -0.002 -0.34% 0.608 0.608
1983-10-06 Jueves 0.613 +0.005 +0.77% 0.613 0.613
1983-10-07 Viernes 0.606 -0.007 -1.11% 0.606 0.606
1983-10-11 Martes 0.607 +0.001 +0.23% 0.607 0.607
1983-10-12 Miércoles 0.606 -0.001 -0.13% 0.606 0.606
1983-10-13 Jueves 0.608 +0.001 +0.21% 0.608 0.608
1983-10-14 Viernes 0.608 +0.0001 +0.02% 0.608 0.608
1983-10-17 Lunes 0.611 +0.003 +0.58% 0.611 0.611
1983-10-18 Martes 0.611 -0.0001 -0.02% 0.611 0.611
1983-10-19 Miércoles 0.611 -0.0003 -0.05% 0.611 0.611
1983-10-20 Jueves 0.612 +0.001 +0.16% 0.612 0.612
1983-10-21 Viernes 0.614 +0.002 +0.29% 0.614 0.614
1983-10-24 Lunes 0.614 0.000 0% 0.614 0.614
1983-10-25 Martes 0.613 -0.001 -0.11% 0.613 0.613
1983-10-26 Miércoles 0.613 -0.0005 -0.08% 0.613 0.613
1983-10-27 Jueves 0.614 +0.002 +0.28% 0.614 0.614
1983-10-28 Viernes 0.614 +0.0002 +0.03% 0.614 0.614
1983-10-31 Lunes 0.611 -0.003 -0.55% 0.611 0.611
1983-11-01 Martes 0.615 +0.004 +0.62% 0.615 0.615
1983-11-02 Miércoles 0.614 -0.001 -0.08% 0.614 0.614
1983-11-03 Jueves 0.615 +0.001 +0.16% 0.615 0.615
1983-11-04 Viernes 0.612 -0.003 -0.50% 0.612 0.612
1983-11-07 Lunes 0.613 +0.001 +0.15% 0.613 0.613
1983-11-09 Miércoles 0.615 +0.002 +0.26% 0.615 0.615
1983-11-10 Jueves 0.615 +0.0003 +0.05% 0.615 0.615
1983-11-14 Lunes 0.619 +0.004 +0.65% 0.619 0.619
1983-11-15 Martes 0.621 +0.002 +0.24% 0.621 0.621
1983-11-16 Miércoles 0.620 -0.0004 -0.06% 0.620 0.620
1983-11-17 Jueves 0.620 +0.0002 +0.03% 0.620 0.620
1983-11-18 Viernes 0.625 +0.004 +0.69% 0.625 0.625
1983-11-21 Lunes 0.627 +0.003 +0.42% 0.627 0.627
1983-11-22 Martes 0.625 -0.002 -0.38% 0.625 0.625
1983-11-23 Miércoles 0.627 +0.002 +0.40% 0.627 0.627
1983-11-25 Viernes 0.627 -0.0002 -0.03% 0.627 0.627
1983-11-28 Lunes 0.626 -0.001 -0.14% 0.626 0.626
1983-11-29 Martes 0.624 -0.002 -0.32% 0.624 0.624
1983-11-30 Miércoles 0.625 +0.001 +0.16% 0.625 0.625
1983-12-01 Jueves 0.638 +0.013 +2.03% 0.638 0.638
1983-12-02 Viernes 0.629 -0.009 -1.35% 0.629 0.629
1983-12-05 Lunes 0.628 -0.001 -0.14% 0.628 0.628
1983-12-06 Martes 0.626 -0.002 -0.33% 0.626 0.626
1983-12-07 Miércoles 0.631 +0.005 +0.72% 0.631 0.631
1983-12-08 Jueves 0.623 -0.008 -1.19% 0.623 0.623
1983-12-09 Viernes 0.633 +0.010 +1.62% 0.633 0.633
1983-12-12 Lunes 0.636 +0.003 +0.43% 0.636 0.636
1983-12-13 Martes 0.636 +0.0003 +0.05% 0.636 0.636
1983-12-14 Miércoles 0.630 -0.006 -0.94% 0.630 0.630
1983-12-15 Jueves 0.632 +0.001 +0.21% 0.632 0.632
1983-12-16 Viernes 0.631 -0.001 -0.09% 0.631 0.631
1983-12-19 Lunes 0.620 -0.011 -1.79% 0.620 0.620
1983-12-20 Martes 0.618 -0.001 -0.23% 0.618 0.618
1983-12-21 Miércoles 0.623 +0.004 +0.71% 0.623 0.623
1983-12-22 Jueves 0.632 +0.009 +1.43% 0.632 0.632
1983-12-23 Viernes 0.629 -0.003 -0.47% 0.629 0.629
1983-12-27 Martes 0.629 -0.0002 -0.03% 0.629 0.629
1983-12-28 Miércoles 0.626 -0.003 -0.41% 0.626 0.626
1983-12-29 Jueves 0.619 -0.007 -1.05% 0.619 0.619
1983-12-30 Viernes 0.618 -0.002 -0.27% 0.618 0.618