Valor del dólar australiano en Reino Unido en 1984

Precio cierre £0.712
Precio promedio £0.659
Precio mínimo £0.621
Precio máximo £0.716

Al finalizar el 1984 el dólar australiano cotizó a 0.712 libras esterlinas. El precio subió 0.0842 libras (+13.4%) desde el inicio del año, cuando cotizaba a $0.628. El precio promedio fue de £0.659.

En el 1984:

  • El precio mínimo fue de £0.621 y se alcanzó el 23 de julio.
  • El precio máximo fue de £0.716 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.15%.
  • El día más alcista fue el 3 de enero, con un alza del 1.72%.
  • El precio del dólar australiano subió 129 días y bajó 117 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 16 y el 26 de noviembre, entre el 11 y el 18 de octubre y entre el 17 y el 24 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 0.628 +0.011 +1.72% 0.628 0.628
1984-01-04 Miércoles 0.633 +0.005 +0.80% 0.633 0.633
1984-01-05 Jueves 0.637 +0.004 +0.57% 0.637 0.637
1984-01-06 Viernes 0.646 +0.010 +1.51% 0.646 0.646
1984-01-09 Lunes 0.649 +0.003 +0.45% 0.649 0.649
1984-01-10 Martes 0.648 -0.001 -0.20% 0.648 0.648
1984-01-11 Miércoles 0.646 -0.003 -0.39% 0.646 0.646
1984-01-12 Jueves 0.646 +0.001 +0.11% 0.646 0.646
1984-01-13 Viernes 0.644 -0.003 -0.40% 0.644 0.644
1984-01-16 Lunes 0.638 -0.006 -0.89% 0.638 0.638
1984-01-17 Martes 0.640 +0.002 +0.36% 0.640 0.640
1984-01-18 Miércoles 0.637 -0.003 -0.53% 0.637 0.637
1984-01-19 Jueves 0.635 -0.002 -0.24% 0.635 0.635
1984-01-20 Viernes 0.644 +0.009 +1.40% 0.644 0.644
1984-01-23 Lunes 0.643 -0.002 -0.25% 0.643 0.643
1984-01-24 Martes 0.647 +0.005 +0.72% 0.647 0.647
1984-01-25 Miércoles 0.649 +0.001 +0.22% 0.649 0.649
1984-01-26 Jueves 0.648 -0.001 -0.11% 0.648 0.648
1984-01-27 Viernes 0.653 +0.005 +0.71% 0.653 0.653
1984-01-30 Lunes 0.652 -0.001 -0.12% 0.652 0.652
1984-01-31 Martes 0.655 +0.003 +0.44% 0.655 0.655
1984-02-01 Miércoles 0.653 -0.001 -0.21% 0.653 0.653
1984-02-02 Jueves 0.649 -0.004 -0.64% 0.649 0.649
1984-02-03 Viernes 0.644 -0.005 -0.77% 0.644 0.644
1984-02-06 Lunes 0.648 +0.004 +0.59% 0.648 0.648
1984-02-07 Martes 0.653 +0.006 +0.86% 0.653 0.653
1984-02-08 Miércoles 0.657 +0.003 +0.51% 0.657 0.657
1984-02-09 Jueves 0.656 -0.001 -0.18% 0.656 0.656
1984-02-10 Viernes 0.658 +0.002 +0.35% 0.658 0.658
1984-02-14 Martes 0.655 -0.003 -0.49% 0.655 0.655
1984-02-15 Miércoles 0.650 -0.004 -0.69% 0.650 0.650
1984-02-16 Jueves 0.653 +0.003 +0.45% 0.653 0.653
1984-02-17 Viernes 0.652 -0.001 -0.21% 0.652 0.652
1984-02-21 Martes 0.652 +0.001 +0.11% 0.652 0.652
1984-02-22 Miércoles 0.649 -0.004 -0.57% 0.649 0.649
1984-02-23 Jueves 0.648 -0.001 -0.11% 0.648 0.648
1984-02-24 Viernes 0.641 -0.007 -1.11% 0.641 0.641
1984-02-27 Lunes 0.640 -0.001 -0.09% 0.640 0.640
1984-02-28 Martes 0.633 -0.007 -1.11% 0.633 0.633
1984-02-29 Miércoles 0.633 0.000 0% 0.633 0.633
1984-03-01 Jueves 0.639 +0.006 +0.92% 0.639 0.639
1984-03-02 Viernes 0.637 -0.002 -0.23% 0.637 0.637
1984-03-05 Lunes 0.643 +0.006 +0.94% 0.643 0.643
1984-03-06 Martes 0.644 +0.0004 +0.06% 0.644 0.644
1984-03-07 Miércoles 0.647 +0.003 +0.45% 0.647 0.647
1984-03-08 Jueves 0.654 +0.007 +1.08% 0.654 0.654
1984-03-09 Viernes 0.652 -0.001 -0.18% 0.652 0.652
1984-03-12 Lunes 0.657 +0.005 +0.75% 0.657 0.657
1984-03-13 Martes 0.656 -0.001 -0.17% 0.656 0.656
1984-03-14 Miércoles 0.658 +0.002 +0.26% 0.658 0.658
1984-03-15 Jueves 0.660 +0.002 +0.29% 0.660 0.660
1984-03-16 Viernes 0.667 +0.007 +1.06% 0.667 0.667
1984-03-19 Lunes 0.668 +0.001 +0.19% 0.668 0.668
1984-03-20 Martes 0.665 -0.003 -0.51% 0.665 0.665
1984-03-21 Miércoles 0.664 -0.0003 -0.05% 0.664 0.664
1984-03-22 Jueves 0.658 -0.007 -1.02% 0.658 0.658
1984-03-23 Viernes 0.656 -0.002 -0.24% 0.656 0.656
1984-03-26 Lunes 0.658 +0.002 +0.26% 0.658 0.658
1984-03-27 Martes 0.656 -0.002 -0.33% 0.656 0.656
1984-03-28 Miércoles 0.648 -0.007 -1.10% 0.648 0.648
1984-03-29 Jueves 0.647 -0.001 -0.22% 0.647 0.647
1984-03-30 Viernes 0.651 +0.004 +0.68% 0.651 0.651
1984-04-02 Lunes 0.655 +0.003 +0.51% 0.655 0.655
1984-04-03 Martes 0.657 +0.002 +0.37% 0.657 0.657
1984-04-04 Miércoles 0.656 -0.001 -0.09% 0.656 0.656
1984-04-05 Jueves 0.651 -0.006 -0.85% 0.651 0.651
1984-04-06 Viernes 0.644 -0.007 -1.06% 0.644 0.644
1984-04-09 Lunes 0.641 -0.003 -0.50% 0.641 0.641
1984-04-10 Martes 0.639 -0.002 -0.23% 0.639 0.639
1984-04-11 Miércoles 0.645 +0.006 +0.94% 0.645 0.645
1984-04-12 Jueves 0.643 -0.002 -0.34% 0.643 0.643
1984-04-13 Viernes 0.642 -0.001 -0.12% 0.642 0.642
1984-04-16 Lunes 0.645 +0.003 +0.50% 0.645 0.645
1984-04-17 Martes 0.648 +0.003 +0.39% 0.648 0.648
1984-04-18 Miércoles 0.650 +0.002 +0.29% 0.650 0.650
1984-04-19 Jueves 0.650 +0.001 +0.09% 0.650 0.650
1984-04-20 Viernes 0.652 +0.001 +0.17% 0.652 0.652
1984-04-23 Lunes 0.651 -0.0001 -0.02% 0.651 0.651
1984-04-24 Martes 0.652 +0.001 +0.15% 0.652 0.652
1984-04-25 Miércoles 0.651 -0.001 -0.15% 0.651 0.651
1984-04-26 Jueves 0.655 +0.004 +0.55% 0.655 0.655
1984-04-27 Viernes 0.656 +0.001 +0.11% 0.656 0.656
1984-04-30 Lunes 0.657 +0.002 +0.26% 0.657 0.657
1984-05-01 Martes 0.661 +0.003 +0.52% 0.661 0.661
1984-05-02 Miércoles 0.664 +0.003 +0.45% 0.664 0.664
1984-05-03 Jueves 0.660 -0.003 -0.53% 0.660 0.660
1984-05-04 Viernes 0.658 -0.002 -0.36% 0.658 0.658
1984-05-07 Lunes 0.660 +0.002 +0.38% 0.660 0.660
1984-05-08 Martes 0.659 -0.001 -0.20% 0.659 0.659
1984-05-09 Miércoles 0.655 -0.004 -0.58% 0.655 0.655
1984-05-10 Jueves 0.653 -0.002 -0.32% 0.653 0.653
1984-05-11 Viernes 0.651 -0.002 -0.34% 0.651 0.651
1984-05-14 Lunes 0.645 -0.006 -0.89% 0.645 0.645
1984-05-15 Martes 0.648 +0.003 +0.42% 0.648 0.648
1984-05-16 Miércoles 0.648 +0.0001 +0.02% 0.648 0.648
1984-05-17 Jueves 0.644 -0.004 -0.59% 0.644 0.644
1984-05-18 Viernes 0.645 +0.001 +0.09% 0.645 0.645
1984-05-21 Lunes 0.644 -0.001 -0.09% 0.644 0.644
1984-05-22 Martes 0.647 +0.002 +0.37% 0.647 0.647
1984-05-23 Miércoles 0.656 +0.010 +1.52% 0.656 0.656
1984-05-24 Jueves 0.652 -0.004 -0.62% 0.652 0.652
1984-05-25 Viernes 0.649 -0.003 -0.46% 0.649 0.649
1984-05-29 Martes 0.649 -0.001 -0.11% 0.649 0.649
1984-05-30 Miércoles 0.649 +0.001 +0.11% 0.649 0.649
1984-05-31 Jueves 0.649 -0.0004 -0.06% 0.649 0.649
1984-06-01 Viernes 0.644 -0.005 -0.82% 0.644 0.644
1984-06-04 Lunes 0.645 +0.002 +0.28% 0.645 0.645
1984-06-05 Martes 0.641 -0.004 -0.70% 0.641 0.641
1984-06-06 Miércoles 0.640 -0.001 -0.11% 0.640 0.640
1984-06-07 Jueves 0.642 +0.001 +0.20% 0.642 0.642
1984-06-08 Viernes 0.644 +0.002 +0.34% 0.644 0.644
1984-06-11 Lunes 0.646 +0.002 +0.37% 0.646 0.646
1984-06-12 Martes 0.646 -0.0001 -0.02% 0.646 0.646
1984-06-13 Miércoles 0.644 -0.002 -0.31% 0.644 0.644
1984-06-14 Jueves 0.644 0.000 0% 0.644 0.644
1984-06-15 Viernes 0.642 -0.002 -0.25% 0.642 0.642
1984-06-18 Lunes 0.642 -0.001 -0.14% 0.642 0.642
1984-06-19 Martes 0.641 -0.0005 -0.08% 0.641 0.641
1984-06-20 Miércoles 0.641 -0.0001 -0.02% 0.641 0.641
1984-06-21 Jueves 0.638 -0.003 -0.50% 0.638 0.638
1984-06-22 Viernes 0.637 -0.001 -0.09% 0.637 0.637
1984-06-25 Lunes 0.633 -0.004 -0.66% 0.633 0.633
1984-06-26 Martes 0.633 0.000 0% 0.633 0.633
1984-06-27 Miércoles 0.638 +0.005 +0.79% 0.638 0.638
1984-06-28 Jueves 0.641 +0.003 +0.47% 0.641 0.641
1984-06-29 Viernes 0.635 -0.006 -0.98% 0.635 0.635
1984-07-02 Lunes 0.635 +0.001 +0.13% 0.635 0.635
1984-07-03 Martes 0.645 +0.009 +1.43% 0.645 0.645
1984-07-05 Jueves 0.643 -0.002 -0.29% 0.643 0.643
1984-07-06 Viernes 0.640 -0.003 -0.44% 0.640 0.640
1984-07-09 Lunes 0.636 -0.004 -0.64% 0.636 0.636
1984-07-10 Martes 0.638 +0.003 +0.42% 0.638 0.638
1984-07-11 Miércoles 0.634 -0.004 -0.67% 0.634 0.634
1984-07-12 Jueves 0.635 +0.0004 +0.06% 0.635 0.635
1984-07-13 Viernes 0.631 -0.003 -0.50% 0.631 0.631
1984-07-16 Lunes 0.631 +0.0001 +0.02% 0.631 0.631
1984-07-17 Martes 0.631 -0.001 -0.11% 0.631 0.631
1984-07-18 Miércoles 0.628 -0.002 -0.36% 0.628 0.628
1984-07-19 Jueves 0.625 -0.003 -0.54% 0.625 0.625
1984-07-20 Viernes 0.625 +0.0002 +0.03% 0.625 0.625
1984-07-23 Lunes 0.621 -0.004 -0.67% 0.621 0.621
1984-07-24 Martes 0.624 +0.003 +0.40% 0.624 0.624
1984-07-25 Miércoles 0.626 +0.002 +0.37% 0.626 0.626
1984-07-26 Jueves 0.626 +0.0001 +0.02% 0.626 0.626
1984-07-27 Viernes 0.632 +0.006 +0.91% 0.632 0.632
1984-07-30 Lunes 0.634 +0.002 +0.38% 0.634 0.634
1984-07-31 Martes 0.632 -0.002 -0.28% 0.632 0.632
1984-08-01 Miércoles 0.639 +0.007 +1.09% 0.639 0.639
1984-08-02 Jueves 0.639 -0.001 -0.08% 0.639 0.639
1984-08-03 Viernes 0.635 -0.003 -0.52% 0.635 0.635
1984-08-06 Lunes 0.639 +0.003 +0.54% 0.639 0.639
1984-08-07 Martes 0.644 +0.005 +0.83% 0.644 0.644
1984-08-08 Miércoles 0.641 -0.003 -0.45% 0.641 0.641
1984-08-09 Jueves 0.641 0.000 0% 0.641 0.641
1984-08-10 Viernes 0.642 +0.001 +0.19% 0.642 0.642
1984-08-13 Lunes 0.645 +0.003 +0.39% 0.645 0.645
1984-08-14 Martes 0.638 -0.006 -0.99% 0.638 0.638
1984-08-15 Miércoles 0.640 +0.001 +0.19% 0.640 0.640
1984-08-16 Jueves 0.637 -0.003 -0.45% 0.637 0.637
1984-08-17 Viernes 0.645 +0.008 +1.29% 0.645 0.645
1984-08-20 Lunes 0.649 +0.004 +0.59% 0.649 0.649
1984-08-21 Martes 0.649 +0.001 +0.09% 0.649 0.649
1984-08-22 Miércoles 0.653 +0.003 +0.49% 0.653 0.653
1984-08-23 Jueves 0.653 +0.001 +0.08% 0.653 0.653
1984-08-24 Viernes 0.656 +0.003 +0.40% 0.656 0.656
1984-08-27 Lunes 0.654 -0.001 -0.23% 0.654 0.654
1984-08-28 Martes 0.650 -0.005 -0.70% 0.650 0.650
1984-08-29 Miércoles 0.649 -0.0005 -0.08% 0.649 0.649
1984-08-30 Jueves 0.648 -0.001 -0.22% 0.648 0.648
1984-08-31 Viernes 0.649 +0.002 +0.25% 0.649 0.649
1984-09-04 Martes 0.650 +0.001 +0.09% 0.650 0.650
1984-09-05 Miércoles 0.646 -0.004 -0.65% 0.646 0.646
1984-09-06 Jueves 0.649 +0.003 +0.46% 0.649 0.649
1984-09-07 Viernes 0.650 +0.002 +0.28% 0.650 0.650
1984-09-10 Lunes 0.651 +0.0001 +0.02% 0.651 0.651
1984-09-11 Martes 0.654 +0.003 +0.49% 0.654 0.654
1984-09-12 Miércoles 0.651 -0.003 -0.40% 0.651 0.651
1984-09-13 Jueves 0.655 +0.004 +0.63% 0.655 0.655
1984-09-14 Viernes 0.657 +0.002 +0.24% 0.657 0.657
1984-09-17 Lunes 0.665 +0.008 +1.25% 0.665 0.665
1984-09-18 Martes 0.672 +0.007 +1.01% 0.672 0.672
1984-09-19 Miércoles 0.671 -0.001 -0.18% 0.671 0.671
1984-09-20 Jueves 0.677 +0.006 +0.95% 0.677 0.677
1984-09-21 Viernes 0.669 -0.008 -1.15% 0.669 0.669
1984-09-24 Lunes 0.668 -0.001 -0.10% 0.668 0.668
1984-09-25 Martes 0.673 +0.005 +0.75% 0.673 0.673
1984-09-26 Miércoles 0.669 -0.004 -0.64% 0.669 0.669
1984-09-27 Jueves 0.670 +0.001 +0.09% 0.670 0.670
1984-09-28 Viernes 0.672 +0.002 +0.31% 0.672 0.672
1984-10-01 Lunes 0.672 +0.001 +0.07% 0.672 0.672
1984-10-02 Martes 0.671 -0.001 -0.19% 0.671 0.671
1984-10-03 Miércoles 0.667 -0.004 -0.57% 0.667 0.667
1984-10-04 Jueves 0.667 +0.0002 +0.03% 0.667 0.667
1984-10-05 Viernes 0.673 +0.006 +0.85% 0.673 0.673
1984-10-09 Martes 0.678 +0.005 +0.77% 0.678 0.678
1984-10-10 Miércoles 0.674 -0.004 -0.65% 0.674 0.674
1984-10-11 Jueves 0.678 +0.004 +0.67% 0.678 0.678
1984-10-12 Viernes 0.680 +0.001 +0.22% 0.680 0.680
1984-10-15 Lunes 0.686 +0.006 +0.85% 0.686 0.686
1984-10-16 Martes 0.689 +0.003 +0.48% 0.689 0.689
1984-10-17 Miércoles 0.692 +0.003 +0.46% 0.692 0.692
1984-10-18 Jueves 0.700 +0.008 +1.18% 0.700 0.700
1984-10-19 Viernes 0.700 -0.001 -0.11% 0.700 0.700
1984-10-22 Lunes 0.696 -0.004 -0.51% 0.696 0.696
1984-10-23 Martes 0.693 -0.003 -0.49% 0.693 0.693
1984-10-24 Miércoles 0.695 +0.002 +0.32% 0.695 0.695
1984-10-25 Jueves 0.692 -0.003 -0.39% 0.692 0.692
1984-10-26 Viernes 0.694 +0.002 +0.26% 0.694 0.694
1984-10-29 Lunes 0.696 +0.003 +0.36% 0.696 0.696
1984-10-30 Martes 0.698 +0.002 +0.27% 0.698 0.698
1984-10-31 Miércoles 0.698 -0.001 -0.09% 0.698 0.698
1984-11-01 Jueves 0.693 -0.005 -0.66% 0.693 0.693
1984-11-02 Viernes 0.686 -0.007 -1.00% 0.686 0.686
1984-11-05 Lunes 0.680 -0.007 -0.98% 0.680 0.680
1984-11-07 Miércoles 0.679 -0.001 -0.12% 0.679 0.679
1984-11-08 Jueves 0.681 +0.002 +0.27% 0.681 0.681
1984-11-09 Viernes 0.682 +0.002 +0.26% 0.682 0.682
1984-11-13 Martes 0.679 -0.003 -0.45% 0.679 0.679
1984-11-14 Miércoles 0.683 +0.004 +0.54% 0.683 0.683
1984-11-15 Jueves 0.681 -0.002 -0.25% 0.681 0.681
1984-11-16 Viernes 0.686 +0.004 +0.66% 0.686 0.686
1984-11-19 Lunes 0.687 +0.001 +0.19% 0.687 0.687
1984-11-20 Martes 0.692 +0.005 +0.73% 0.692 0.692
1984-11-21 Miércoles 0.695 +0.003 +0.48% 0.695 0.695
1984-11-23 Viernes 0.702 +0.007 +1.01% 0.702 0.702
1984-11-26 Lunes 0.711 +0.009 +1.30% 0.711 0.711
1984-11-27 Martes 0.709 -0.003 -0.39% 0.709 0.709
1984-11-28 Miércoles 0.715 +0.007 +0.93% 0.715 0.715
1984-11-29 Jueves 0.716 +0.001 +0.17% 0.716 0.716
1984-11-30 Viernes 0.716 -0.0003 -0.04% 0.716 0.716
1984-12-03 Lunes 0.715 -0.001 -0.13% 0.715 0.715
1984-12-04 Martes 0.708 -0.007 -1.02% 0.708 0.708
1984-12-05 Miércoles 0.707 -0.0005 -0.07% 0.707 0.707
1984-12-06 Jueves 0.706 -0.002 -0.21% 0.706 0.706
1984-12-07 Viernes 0.705 -0.001 -0.08% 0.705 0.705
1984-12-10 Lunes 0.700 -0.006 -0.82% 0.700 0.700
1984-12-11 Martes 0.704 +0.004 +0.59% 0.704 0.704
1984-12-12 Miércoles 0.706 +0.002 +0.34% 0.706 0.706
1984-12-13 Jueves 0.708 +0.002 +0.27% 0.708 0.708
1984-12-14 Viernes 0.701 -0.007 -0.99% 0.701 0.701
1984-12-17 Lunes 0.704 +0.003 +0.47% 0.704 0.704
1984-12-18 Martes 0.705 +0.001 +0.10% 0.705 0.705
1984-12-19 Miércoles 0.709 +0.004 +0.54% 0.709 0.709
1984-12-20 Jueves 0.714 +0.006 +0.79% 0.714 0.714
1984-12-21 Viernes 0.711 -0.004 -0.50% 0.711 0.711
1984-12-24 Lunes 0.713 +0.002 +0.34% 0.713 0.713
1984-12-26 Miércoles 0.712 -0.001 -0.18% 0.712 0.712
1984-12-27 Jueves 0.713 +0.001 +0.18% 0.713 0.713
1984-12-28 Viernes 0.712 -0.001 -0.13% 0.712 0.712
1984-12-31 Lunes 0.712 +0.0002 +0.03% 0.712 0.712