Valor del dólar australiano en Reino Unido en 1984

Precio cierre £0.712
Precio promedio £0.659
Precio mínimo £0.621
Precio máximo £0.716
GBP0.716GBP0.716GBP0.697GBP0.697GBP0.678GBP0.678GBP0.659GBP0.659GBP0.64GBP0.64GBP0.621GBP0.621Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar australiano cotizó a 0.712 libras esterlinas. El precio subió 0.0842 libras (+13.4%) desde el inicio del año, cuando cotizaba a $0.628. El precio promedio fue de £0.659.

En el 1984:

  • El precio mínimo fue de £0.621 y se alcanzó el 23 de julio.
  • El precio máximo fue de £0.716 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.15%.
  • El día más alcista fue el 3 de enero, con un alza del 1.72%.
  • El precio del dólar australiano subió 129 días y bajó 117 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 16 y el 26 de noviembre, entre el 11 y el 18 de octubre y entre el 17 y el 24 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes0.628+0.011+1.72%0.6280.628
1984-01-04Miércoles0.633+0.005+0.80%0.6330.633
1984-01-05Jueves0.637+0.004+0.57%0.6370.637
1984-01-06Viernes0.646+0.010+1.51%0.6460.646
1984-01-09Lunes0.649+0.003+0.45%0.6490.649
1984-01-10Martes0.648-0.001-0.20%0.6480.648
1984-01-11Miércoles0.646-0.003-0.39%0.6460.646
1984-01-12Jueves0.646+0.001+0.11%0.6460.646
1984-01-13Viernes0.644-0.003-0.40%0.6440.644
1984-01-16Lunes0.638-0.006-0.89%0.6380.638
1984-01-17Martes0.640+0.002+0.36%0.6400.640
1984-01-18Miércoles0.637-0.003-0.53%0.6370.637
1984-01-19Jueves0.635-0.002-0.24%0.6350.635
1984-01-20Viernes0.644+0.009+1.40%0.6440.644
1984-01-23Lunes0.643-0.002-0.25%0.6430.643
1984-01-24Martes0.647+0.005+0.72%0.6470.647
1984-01-25Miércoles0.649+0.001+0.22%0.6490.649
1984-01-26Jueves0.648-0.001-0.11%0.6480.648
1984-01-27Viernes0.653+0.005+0.71%0.6530.653
1984-01-30Lunes0.652-0.001-0.12%0.6520.652
1984-01-31Martes0.655+0.003+0.44%0.6550.655
1984-02-01Miércoles0.653-0.001-0.21%0.6530.653
1984-02-02Jueves0.649-0.004-0.64%0.6490.649
1984-02-03Viernes0.644-0.005-0.77%0.6440.644
1984-02-06Lunes0.648+0.004+0.59%0.6480.648
1984-02-07Martes0.653+0.006+0.86%0.6530.653
1984-02-08Miércoles0.657+0.003+0.51%0.6570.657
1984-02-09Jueves0.656-0.001-0.18%0.6560.656
1984-02-10Viernes0.658+0.002+0.35%0.6580.658
1984-02-14Martes0.655-0.003-0.49%0.6550.655
1984-02-15Miércoles0.650-0.004-0.69%0.6500.650
1984-02-16Jueves0.653+0.003+0.45%0.6530.653
1984-02-17Viernes0.652-0.001-0.21%0.6520.652
1984-02-21Martes0.652+0.001+0.11%0.6520.652
1984-02-22Miércoles0.649-0.004-0.57%0.6490.649
1984-02-23Jueves0.648-0.001-0.11%0.6480.648
1984-02-24Viernes0.641-0.007-1.11%0.6410.641
1984-02-27Lunes0.640-0.001-0.09%0.6400.640
1984-02-28Martes0.633-0.007-1.11%0.6330.633
1984-02-29Miércoles0.6330.0000%0.6330.633
1984-03-01Jueves0.639+0.006+0.92%0.6390.639
1984-03-02Viernes0.637-0.002-0.23%0.6370.637
1984-03-05Lunes0.643+0.006+0.94%0.6430.643
1984-03-06Martes0.644+0.0004+0.06%0.6440.644
1984-03-07Miércoles0.647+0.003+0.45%0.6470.647
1984-03-08Jueves0.654+0.007+1.08%0.6540.654
1984-03-09Viernes0.652-0.001-0.18%0.6520.652
1984-03-12Lunes0.657+0.005+0.75%0.6570.657
1984-03-13Martes0.656-0.001-0.17%0.6560.656
1984-03-14Miércoles0.658+0.002+0.26%0.6580.658
1984-03-15Jueves0.660+0.002+0.29%0.6600.660
1984-03-16Viernes0.667+0.007+1.06%0.6670.667
1984-03-19Lunes0.668+0.001+0.19%0.6680.668
1984-03-20Martes0.665-0.003-0.51%0.6650.665
1984-03-21Miércoles0.664-0.0003-0.05%0.6640.664
1984-03-22Jueves0.658-0.007-1.02%0.6580.658
1984-03-23Viernes0.656-0.002-0.24%0.6560.656
1984-03-26Lunes0.658+0.002+0.26%0.6580.658
1984-03-27Martes0.656-0.002-0.33%0.6560.656
1984-03-28Miércoles0.648-0.007-1.10%0.6480.648
1984-03-29Jueves0.647-0.001-0.22%0.6470.647
1984-03-30Viernes0.651+0.004+0.68%0.6510.651
1984-04-02Lunes0.655+0.003+0.51%0.6550.655
1984-04-03Martes0.657+0.002+0.37%0.6570.657
1984-04-04Miércoles0.656-0.001-0.09%0.6560.656
1984-04-05Jueves0.651-0.006-0.85%0.6510.651
1984-04-06Viernes0.644-0.007-1.06%0.6440.644
1984-04-09Lunes0.641-0.003-0.50%0.6410.641
1984-04-10Martes0.639-0.002-0.23%0.6390.639
1984-04-11Miércoles0.645+0.006+0.94%0.6450.645
1984-04-12Jueves0.643-0.002-0.34%0.6430.643
1984-04-13Viernes0.642-0.001-0.12%0.6420.642
1984-04-16Lunes0.645+0.003+0.50%0.6450.645
1984-04-17Martes0.648+0.003+0.39%0.6480.648
1984-04-18Miércoles0.650+0.002+0.29%0.6500.650
1984-04-19Jueves0.650+0.001+0.09%0.6500.650
1984-04-20Viernes0.652+0.001+0.17%0.6520.652
1984-04-23Lunes0.651-0.0001-0.02%0.6510.651
1984-04-24Martes0.652+0.001+0.15%0.6520.652
1984-04-25Miércoles0.651-0.001-0.15%0.6510.651
1984-04-26Jueves0.655+0.004+0.55%0.6550.655
1984-04-27Viernes0.656+0.001+0.11%0.6560.656
1984-04-30Lunes0.657+0.002+0.26%0.6570.657
1984-05-01Martes0.661+0.003+0.52%0.6610.661
1984-05-02Miércoles0.664+0.003+0.45%0.6640.664
1984-05-03Jueves0.660-0.003-0.53%0.6600.660
1984-05-04Viernes0.658-0.002-0.36%0.6580.658
1984-05-07Lunes0.660+0.002+0.38%0.6600.660
1984-05-08Martes0.659-0.001-0.20%0.6590.659
1984-05-09Miércoles0.655-0.004-0.58%0.6550.655
1984-05-10Jueves0.653-0.002-0.32%0.6530.653
1984-05-11Viernes0.651-0.002-0.34%0.6510.651
1984-05-14Lunes0.645-0.006-0.89%0.6450.645
1984-05-15Martes0.648+0.003+0.42%0.6480.648
1984-05-16Miércoles0.648+0.0001+0.02%0.6480.648
1984-05-17Jueves0.644-0.004-0.59%0.6440.644
1984-05-18Viernes0.645+0.001+0.09%0.6450.645
1984-05-21Lunes0.644-0.001-0.09%0.6440.644
1984-05-22Martes0.647+0.002+0.37%0.6470.647
1984-05-23Miércoles0.656+0.010+1.52%0.6560.656
1984-05-24Jueves0.652-0.004-0.62%0.6520.652
1984-05-25Viernes0.649-0.003-0.46%0.6490.649
1984-05-29Martes0.649-0.001-0.11%0.6490.649
1984-05-30Miércoles0.649+0.001+0.11%0.6490.649
1984-05-31Jueves0.649-0.0004-0.06%0.6490.649
1984-06-01Viernes0.644-0.005-0.82%0.6440.644
1984-06-04Lunes0.645+0.002+0.28%0.6450.645
1984-06-05Martes0.641-0.004-0.70%0.6410.641
1984-06-06Miércoles0.640-0.001-0.11%0.6400.640
1984-06-07Jueves0.642+0.001+0.20%0.6420.642
1984-06-08Viernes0.644+0.002+0.34%0.6440.644
1984-06-11Lunes0.646+0.002+0.37%0.6460.646
1984-06-12Martes0.646-0.0001-0.02%0.6460.646
1984-06-13Miércoles0.644-0.002-0.31%0.6440.644
1984-06-14Jueves0.6440.0000%0.6440.644
1984-06-15Viernes0.642-0.002-0.25%0.6420.642
1984-06-18Lunes0.642-0.001-0.14%0.6420.642
1984-06-19Martes0.641-0.0005-0.08%0.6410.641
1984-06-20Miércoles0.641-0.0001-0.02%0.6410.641
1984-06-21Jueves0.638-0.003-0.50%0.6380.638
1984-06-22Viernes0.637-0.001-0.09%0.6370.637
1984-06-25Lunes0.633-0.004-0.66%0.6330.633
1984-06-26Martes0.6330.0000%0.6330.633
1984-06-27Miércoles0.638+0.005+0.79%0.6380.638
1984-06-28Jueves0.641+0.003+0.47%0.6410.641
1984-06-29Viernes0.635-0.006-0.98%0.6350.635
1984-07-02Lunes0.635+0.001+0.13%0.6350.635
1984-07-03Martes0.645+0.009+1.43%0.6450.645
1984-07-05Jueves0.643-0.002-0.29%0.6430.643
1984-07-06Viernes0.640-0.003-0.44%0.6400.640
1984-07-09Lunes0.636-0.004-0.64%0.6360.636
1984-07-10Martes0.638+0.003+0.42%0.6380.638
1984-07-11Miércoles0.634-0.004-0.67%0.6340.634
1984-07-12Jueves0.635+0.0004+0.06%0.6350.635
1984-07-13Viernes0.631-0.003-0.50%0.6310.631
1984-07-16Lunes0.631+0.0001+0.02%0.6310.631
1984-07-17Martes0.631-0.001-0.11%0.6310.631
1984-07-18Miércoles0.628-0.002-0.36%0.6280.628
1984-07-19Jueves0.625-0.003-0.54%0.6250.625
1984-07-20Viernes0.625+0.0002+0.03%0.6250.625
1984-07-23Lunes0.621-0.004-0.67%0.6210.621
1984-07-24Martes0.624+0.003+0.40%0.6240.624
1984-07-25Miércoles0.626+0.002+0.37%0.6260.626
1984-07-26Jueves0.626+0.0001+0.02%0.6260.626
1984-07-27Viernes0.632+0.006+0.91%0.6320.632
1984-07-30Lunes0.634+0.002+0.38%0.6340.634
1984-07-31Martes0.632-0.002-0.28%0.6320.632
1984-08-01Miércoles0.639+0.007+1.09%0.6390.639
1984-08-02Jueves0.639-0.001-0.08%0.6390.639
1984-08-03Viernes0.635-0.003-0.52%0.6350.635
1984-08-06Lunes0.639+0.003+0.54%0.6390.639
1984-08-07Martes0.644+0.005+0.83%0.6440.644
1984-08-08Miércoles0.641-0.003-0.45%0.6410.641
1984-08-09Jueves0.6410.0000%0.6410.641
1984-08-10Viernes0.642+0.001+0.19%0.6420.642
1984-08-13Lunes0.645+0.003+0.39%0.6450.645
1984-08-14Martes0.638-0.006-0.99%0.6380.638
1984-08-15Miércoles0.640+0.001+0.19%0.6400.640
1984-08-16Jueves0.637-0.003-0.45%0.6370.637
1984-08-17Viernes0.645+0.008+1.29%0.6450.645
1984-08-20Lunes0.649+0.004+0.59%0.6490.649
1984-08-21Martes0.649+0.001+0.09%0.6490.649
1984-08-22Miércoles0.653+0.003+0.49%0.6530.653
1984-08-23Jueves0.653+0.001+0.08%0.6530.653
1984-08-24Viernes0.656+0.003+0.40%0.6560.656
1984-08-27Lunes0.654-0.001-0.23%0.6540.654
1984-08-28Martes0.650-0.005-0.70%0.6500.650
1984-08-29Miércoles0.649-0.0005-0.08%0.6490.649
1984-08-30Jueves0.648-0.001-0.22%0.6480.648
1984-08-31Viernes0.649+0.002+0.25%0.6490.649
1984-09-04Martes0.650+0.001+0.09%0.6500.650
1984-09-05Miércoles0.646-0.004-0.65%0.6460.646
1984-09-06Jueves0.649+0.003+0.46%0.6490.649
1984-09-07Viernes0.650+0.002+0.28%0.6500.650
1984-09-10Lunes0.651+0.0001+0.02%0.6510.651
1984-09-11Martes0.654+0.003+0.49%0.6540.654
1984-09-12Miércoles0.651-0.003-0.40%0.6510.651
1984-09-13Jueves0.655+0.004+0.63%0.6550.655
1984-09-14Viernes0.657+0.002+0.24%0.6570.657
1984-09-17Lunes0.665+0.008+1.25%0.6650.665
1984-09-18Martes0.672+0.007+1.01%0.6720.672
1984-09-19Miércoles0.671-0.001-0.18%0.6710.671
1984-09-20Jueves0.677+0.006+0.95%0.6770.677
1984-09-21Viernes0.669-0.008-1.15%0.6690.669
1984-09-24Lunes0.668-0.001-0.10%0.6680.668
1984-09-25Martes0.673+0.005+0.75%0.6730.673
1984-09-26Miércoles0.669-0.004-0.64%0.6690.669
1984-09-27Jueves0.670+0.001+0.09%0.6700.670
1984-09-28Viernes0.672+0.002+0.31%0.6720.672
1984-10-01Lunes0.672+0.001+0.07%0.6720.672
1984-10-02Martes0.671-0.001-0.19%0.6710.671
1984-10-03Miércoles0.667-0.004-0.57%0.6670.667
1984-10-04Jueves0.667+0.0002+0.03%0.6670.667
1984-10-05Viernes0.673+0.006+0.85%0.6730.673
1984-10-09Martes0.678+0.005+0.77%0.6780.678
1984-10-10Miércoles0.674-0.004-0.65%0.6740.674
1984-10-11Jueves0.678+0.004+0.67%0.6780.678
1984-10-12Viernes0.680+0.001+0.22%0.6800.680
1984-10-15Lunes0.686+0.006+0.85%0.6860.686
1984-10-16Martes0.689+0.003+0.48%0.6890.689
1984-10-17Miércoles0.692+0.003+0.46%0.6920.692
1984-10-18Jueves0.700+0.008+1.18%0.7000.700
1984-10-19Viernes0.700-0.001-0.11%0.7000.700
1984-10-22Lunes0.696-0.004-0.51%0.6960.696
1984-10-23Martes0.693-0.003-0.49%0.6930.693
1984-10-24Miércoles0.695+0.002+0.32%0.6950.695
1984-10-25Jueves0.692-0.003-0.39%0.6920.692
1984-10-26Viernes0.694+0.002+0.26%0.6940.694
1984-10-29Lunes0.696+0.003+0.36%0.6960.696
1984-10-30Martes0.698+0.002+0.27%0.6980.698
1984-10-31Miércoles0.698-0.001-0.09%0.6980.698
1984-11-01Jueves0.693-0.005-0.66%0.6930.693
1984-11-02Viernes0.686-0.007-1.00%0.6860.686
1984-11-05Lunes0.680-0.007-0.98%0.6800.680
1984-11-07Miércoles0.679-0.001-0.12%0.6790.679
1984-11-08Jueves0.681+0.002+0.27%0.6810.681
1984-11-09Viernes0.682+0.002+0.26%0.6820.682
1984-11-13Martes0.679-0.003-0.45%0.6790.679
1984-11-14Miércoles0.683+0.004+0.54%0.6830.683
1984-11-15Jueves0.681-0.002-0.25%0.6810.681
1984-11-16Viernes0.686+0.004+0.66%0.6860.686
1984-11-19Lunes0.687+0.001+0.19%0.6870.687
1984-11-20Martes0.692+0.005+0.73%0.6920.692
1984-11-21Miércoles0.695+0.003+0.48%0.6950.695
1984-11-23Viernes0.702+0.007+1.01%0.7020.702
1984-11-26Lunes0.711+0.009+1.30%0.7110.711
1984-11-27Martes0.709-0.003-0.39%0.7090.709
1984-11-28Miércoles0.715+0.007+0.93%0.7150.715
1984-11-29Jueves0.716+0.001+0.17%0.7160.716
1984-11-30Viernes0.716-0.0003-0.04%0.7160.716
1984-12-03Lunes0.715-0.001-0.13%0.7150.715
1984-12-04Martes0.708-0.007-1.02%0.7080.708
1984-12-05Miércoles0.707-0.0005-0.07%0.7070.707
1984-12-06Jueves0.706-0.002-0.21%0.7060.706
1984-12-07Viernes0.705-0.001-0.08%0.7050.705
1984-12-10Lunes0.700-0.006-0.82%0.7000.700
1984-12-11Martes0.704+0.004+0.59%0.7040.704
1984-12-12Miércoles0.706+0.002+0.34%0.7060.706
1984-12-13Jueves0.708+0.002+0.27%0.7080.708
1984-12-14Viernes0.701-0.007-0.99%0.7010.701
1984-12-17Lunes0.704+0.003+0.47%0.7040.704
1984-12-18Martes0.705+0.001+0.10%0.7050.705
1984-12-19Miércoles0.709+0.004+0.54%0.7090.709
1984-12-20Jueves0.714+0.006+0.79%0.7140.714
1984-12-21Viernes0.711-0.004-0.50%0.7110.711
1984-12-24Lunes0.713+0.002+0.34%0.7130.713
1984-12-26Miércoles0.712-0.001-0.18%0.7120.712
1984-12-27Jueves0.713+0.001+0.18%0.7130.713
1984-12-28Viernes0.712-0.001-0.13%0.7120.712
1984-12-31Lunes0.712+0.0002+0.03%0.7120.712