Valor del dólar australiano en Reino Unido en 1985

Precio cierre £0.473
Precio promedio £0.547
Precio mínimo £0.455
Precio máximo £0.736
GBP0.736GBP0.736GBP0.68GBP0.68GBP0.624GBP0.624GBP0.567GBP0.567GBP0.511GBP0.511GBP0.455GBP0.455Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar australiano cotizó a 0.473 libras esterlinas. El precio bajó 0.238 libras (-33.46%) desde el inicio del año, cuando cotizaba a $0.711. El precio promedio fue de £0.547.

En el 1985:

  • El precio mínimo fue de £0.455 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de £0.736 y se alcanzó el 14 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 6.69%.
  • El día más alcista fue el 21 de febrero, con un alza del 5.22%.
  • El precio del dólar australiano subió 101 días y bajó 144 del total de 249 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 14 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles0.711-0.001-0.18%0.7110.711
1985-01-03Jueves0.708-0.003-0.39%0.7080.708
1985-01-04Viernes0.704-0.004-0.58%0.7040.704
1985-01-07Lunes0.705+0.0003+0.04%0.7050.705
1985-01-08Martes0.708+0.003+0.43%0.7080.708
1985-01-09Miércoles0.714+0.006+0.89%0.7140.714
1985-01-10Jueves0.722+0.008+1.12%0.7220.722
1985-01-11Viernes0.731+0.009+1.27%0.7310.731
1985-01-14Lunes0.736+0.005+0.62%0.7360.736
1985-01-15Martes0.728-0.007-1.01%0.7280.728
1985-01-16Miércoles0.733+0.005+0.63%0.7330.733
1985-01-17Jueves0.731-0.001-0.18%0.7310.731
1985-01-18Viernes0.728-0.004-0.49%0.7280.728
1985-01-22Martes0.724-0.004-0.54%0.7240.724
1985-01-23Miércoles0.731+0.007+0.97%0.7310.731
1985-01-24Jueves0.730-0.001-0.16%0.7300.730
1985-01-25Viernes0.735+0.005+0.69%0.7350.735
1985-01-28Lunes0.7350.0000%0.7350.735
1985-01-29Martes0.733-0.002-0.29%0.7330.733
1985-01-30Miércoles0.725-0.008-1.05%0.7250.725
1985-01-31Jueves0.720-0.005-0.69%0.7200.720
1985-02-01Viernes0.719-0.001-0.13%0.7190.719
1985-02-04Lunes0.712-0.007-0.96%0.7120.712
1985-02-05Martes0.701-0.012-1.61%0.7010.701
1985-02-06Miércoles0.701+0.0004+0.06%0.7010.701
1985-02-07Jueves0.679-0.022-3.11%0.6790.679
1985-02-08Viernes0.694+0.015+2.22%0.6940.694
1985-02-11Lunes0.692-0.003-0.39%0.6920.692
1985-02-13Miércoles0.678-0.014-2.01%0.6780.678
1985-02-14Jueves0.683+0.005+0.80%0.6830.683
1985-02-15Viernes0.670-0.013-1.96%0.6700.670
1985-02-19Martes0.625-0.045-6.69%0.6250.625
1985-02-20Miércoles0.631+0.006+0.90%0.6310.631
1985-02-21Jueves0.663+0.033+5.22%0.6630.663
1985-02-22Viernes0.660-0.004-0.59%0.6600.660
1985-02-25Lunes0.662+0.002+0.36%0.6620.662
1985-02-26Martes0.668+0.006+0.97%0.6680.668
1985-02-27Miércoles0.659-0.009-1.35%0.6590.659
1985-02-28Jueves0.658-0.001-0.20%0.6580.658
1985-03-01Viernes0.661+0.003+0.44%0.6610.661
1985-03-04Lunes0.659-0.002-0.30%0.6590.659
1985-03-05Martes0.656-0.003-0.47%0.6560.656
1985-03-06Miércoles0.635-0.020-3.11%0.6350.635
1985-03-07Jueves0.647+0.012+1.84%0.6470.647
1985-03-08Viernes0.649+0.001+0.22%0.6490.649
1985-03-11Lunes0.646-0.003-0.42%0.6460.646
1985-03-12Martes0.639-0.006-0.99%0.6390.639
1985-03-13Miércoles0.640+0.0001+0.02%0.6400.640
1985-03-14Jueves0.639-0.001-0.11%0.6390.639
1985-03-15Viernes0.635-0.003-0.53%0.6350.635
1985-03-18Lunes0.626-0.010-1.53%0.6260.626
1985-03-19Martes0.614-0.011-1.82%0.6140.614
1985-03-20Miércoles0.604-0.011-1.71%0.6040.604
1985-03-21Jueves0.595-0.009-1.49%0.5950.595
1985-03-22Viernes0.597+0.002+0.37%0.5970.597
1985-03-25Lunes0.595-0.002-0.37%0.5950.595
1985-03-26Martes0.591-0.003-0.57%0.5910.591
1985-03-27Miércoles0.573-0.018-3.06%0.5730.573
1985-03-28Jueves0.573-0.0004-0.07%0.5730.573
1985-03-29Viernes0.566-0.007-1.15%0.5660.566
1985-04-01Lunes0.554-0.012-2.14%0.5540.554
1985-04-02Martes0.560+0.006+1.01%0.5600.560
1985-04-03Miércoles0.543-0.017-3.09%0.5430.543
1985-04-04Jueves0.545+0.002+0.39%0.5450.545
1985-04-05Viernes0.544-0.001-0.11%0.5440.544
1985-04-08Lunes0.543-0.001-0.13%0.5430.543
1985-04-09Martes0.552+0.008+1.55%0.5520.552
1985-04-10Miércoles0.552+0.0002+0.04%0.5520.552
1985-04-11Jueves0.538-0.014-2.59%0.5380.538
1985-04-12Viernes0.534-0.004-0.73%0.5340.534
1985-04-15Lunes0.525-0.008-1.57%0.5250.525
1985-04-16Martes0.521-0.004-0.76%0.5210.521
1985-04-17Miércoles0.504-0.018-3.40%0.5040.504
1985-04-18Jueves0.500-0.003-0.68%0.5000.500
1985-04-19Viernes0.498-0.002-0.42%0.4980.498
1985-04-22Lunes0.496-0.002-0.48%0.4960.496
1985-04-23Martes0.513+0.017+3.45%0.5130.513
1985-04-24Miércoles0.535+0.022+4.33%0.5350.535
1985-04-25Jueves0.559+0.024+4.52%0.5590.559
1985-04-26Viernes0.547-0.012-2.20%0.5470.547
1985-04-29Lunes0.532-0.015-2.71%0.5320.532
1985-04-30Martes0.519-0.013-2.41%0.5190.519
1985-05-01Miércoles0.528+0.009+1.68%0.5280.528
1985-05-02Jueves0.535+0.007+1.33%0.5350.535
1985-05-03Viernes0.547+0.012+2.21%0.5470.547
1985-05-06Lunes0.559+0.012+2.21%0.5590.559
1985-05-07Martes0.551-0.008-1.50%0.5510.551
1985-05-08Miércoles0.565+0.015+2.71%0.5650.565
1985-05-09Jueves0.559-0.007-1.19%0.5590.559
1985-05-10Viernes0.561+0.003+0.48%0.5610.561
1985-05-13Lunes0.557-0.005-0.82%0.5570.557
1985-05-14Martes0.543-0.013-2.41%0.5430.543
1985-05-15Miércoles0.544+0.0002+0.04%0.5440.544
1985-05-16Jueves0.539-0.004-0.79%0.5390.539
1985-05-17Viernes0.541+0.001+0.24%0.5410.541
1985-05-20Lunes0.542+0.001+0.24%0.5420.542
1985-05-21Martes0.543+0.001+0.22%0.5430.543
1985-05-22Miércoles0.548+0.005+0.85%0.5480.548
1985-05-23Jueves0.539-0.009-1.68%0.5390.539
1985-05-24Viernes0.542+0.003+0.56%0.5420.542
1985-05-28Martes0.530-0.011-2.09%0.5300.530
1985-05-29Miércoles0.524-0.006-1.11%0.5240.524
1985-05-30Jueves0.521-0.003-0.67%0.5210.521
1985-05-31Viernes0.516-0.005-0.98%0.5160.516
1985-06-03Lunes0.513-0.003-0.60%0.5130.513
1985-06-04Martes0.519+0.006+1.21%0.5190.519
1985-06-05Miércoles0.524+0.005+1.02%0.5240.524
1985-06-06Jueves0.521-0.003-0.63%0.5210.521
1985-06-07Viernes0.524+0.003+0.60%0.5240.524
1985-06-10Lunes0.527+0.003+0.50%0.5270.527
1985-06-11Martes0.526-0.0002-0.04%0.5260.526
1985-06-12Miércoles0.529+0.003+0.59%0.5290.529
1985-06-13Jueves0.526-0.004-0.70%0.5260.526
1985-06-14Viernes0.520-0.005-1.03%0.5200.520
1985-06-17Lunes0.519-0.001-0.19%0.5190.519
1985-06-18Martes0.513-0.007-1.27%0.5130.513
1985-06-19Miércoles0.511-0.002-0.37%0.5110.511
1985-06-20Jueves0.521+0.010+1.92%0.5210.521
1985-06-21Viernes0.517-0.003-0.67%0.5170.517
1985-06-24Lunes0.516-0.001-0.15%0.5160.516
1985-06-25Martes0.519+0.002+0.46%0.5190.519
1985-06-26Miércoles0.516-0.002-0.44%0.5160.516
1985-06-27Jueves0.516-0.0005-0.10%0.5160.516
1985-06-28Viernes0.511-0.005-1.05%0.5110.511
1985-07-01Lunes0.512+0.001+0.24%0.5120.512
1985-07-02Martes0.511-0.001-0.16%0.5110.511
1985-07-03Miércoles0.510-0.001-0.27%0.5100.510
1985-07-05Viernes0.509-0.001-0.16%0.5090.509
1985-07-08Lunes0.505-0.004-0.69%0.5050.505
1985-07-09Martes0.500-0.006-1.11%0.5000.500
1985-07-10Miércoles0.499-0.001-0.10%0.4990.499
1985-07-11Jueves0.508+0.009+1.70%0.5080.508
1985-07-12Viernes0.506-0.002-0.37%0.5060.506
1985-07-15Lunes0.507+0.002+0.34%0.5070.507
1985-07-16Martes0.512+0.004+0.87%0.5120.512
1985-07-17Miércoles0.506-0.006-1.17%0.5060.506
1985-07-18Jueves0.507+0.002+0.32%0.5070.507
1985-07-19Viernes0.512+0.005+0.95%0.5120.512
1985-07-22Lunes0.513+0.001+0.12%0.5130.513
1985-07-23Martes0.507-0.006-1.13%0.5070.507
1985-07-24Miércoles0.505-0.002-0.32%0.5050.505
1985-07-25Jueves0.502-0.004-0.75%0.5020.502
1985-07-26Viernes0.502+0.0002+0.04%0.5020.502
1985-07-29Lunes0.503+0.002+0.32%0.5030.503
1985-07-30Martes0.500-0.003-0.64%0.5000.500
1985-07-31Miércoles0.512+0.012+2.38%0.5120.512
1985-08-01Jueves0.519+0.006+1.25%0.5190.519
1985-08-02Viernes0.523+0.005+0.93%0.5230.523
1985-08-05Lunes0.525+0.002+0.40%0.5250.525
1985-08-06Martes0.529+0.003+0.61%0.5290.529
1985-08-07Miércoles0.527-0.001-0.25%0.5270.527
1985-08-08Jueves0.520-0.008-1.44%0.5200.520
1985-08-09Viernes0.522+0.002+0.35%0.5220.522
1985-08-12Lunes0.517-0.004-0.86%0.5170.517
1985-08-13Martes0.513-0.004-0.72%0.5130.513
1985-08-14Miércoles0.510-0.004-0.74%0.5100.510
1985-08-15Jueves0.500-0.010-1.96%0.5000.500
1985-08-16Viernes0.502+0.003+0.54%0.5020.502
1985-08-19Lunes0.505+0.002+0.48%0.5050.505
1985-08-20Martes0.510+0.006+1.15%0.5100.510
1985-08-21Miércoles0.507-0.003-0.59%0.5070.507
1985-08-22Jueves0.502-0.006-1.14%0.5020.502
1985-08-23Viernes0.503+0.001+0.18%0.5030.503
1985-08-26Lunes0.499-0.003-0.66%0.4990.499
1985-08-27Martes0.502+0.003+0.52%0.5020.502
1985-08-28Miércoles0.502-0.0002-0.04%0.5020.502
1985-08-29Jueves0.502+0.001+0.14%0.5020.502
1985-08-30Viernes0.504+0.002+0.40%0.5040.504
1985-09-03Martes0.502-0.002-0.50%0.5020.502
1985-09-04Miércoles0.499-0.003-0.64%0.4990.499
1985-09-05Jueves0.505+0.007+1.34%0.5050.505
1985-09-06Viernes0.517+0.011+2.22%0.5170.517
1985-09-09Lunes0.512-0.005-0.93%0.5120.512
1985-09-10Martes0.514+0.002+0.43%0.5140.514
1985-09-11Miércoles0.514-0.0003-0.06%0.5140.514
1985-09-12Jueves0.510-0.003-0.62%0.5100.510
1985-09-13Viernes0.506-0.004-0.86%0.5060.506
1985-09-16Lunes0.507+0.001+0.22%0.5070.507
1985-09-17Martes0.510+0.003+0.51%0.5100.510
1985-09-18Miércoles0.511+0.001+0.24%0.5110.511
1985-09-19Jueves0.509-0.002-0.45%0.5090.509
1985-09-20Viernes0.511+0.002+0.47%0.5110.511
1985-09-23Lunes0.493-0.018-3.52%0.4930.493
1985-09-24Martes0.494+0.001+0.18%0.4940.494
1985-09-25Miércoles0.496+0.002+0.43%0.4960.496
1985-09-26Jueves0.501+0.005+0.95%0.5010.501
1985-09-27Viernes0.507+0.006+1.26%0.5070.507
1985-09-30Lunes0.498-0.009-1.70%0.4980.498
1985-10-01Martes0.504+0.006+1.14%0.5040.504
1985-10-02Miércoles0.502-0.002-0.48%0.5020.502
1985-10-03Jueves0.500-0.002-0.42%0.5000.500
1985-10-04Viernes0.500+0.0004+0.08%0.5000.500
1985-10-07Lunes0.498-0.002-0.34%0.4980.498
1985-10-08Martes0.498-0.0004-0.08%0.4980.498
1985-10-09Miércoles0.492-0.006-1.10%0.4920.492
1985-10-10Jueves0.498+0.005+1.08%0.4980.498
1985-10-11Viernes0.498+0.001+0.12%0.4980.498
1985-10-15Martes0.496-0.003-0.56%0.4960.496
1985-10-16Miércoles0.497+0.001+0.22%0.4970.497
1985-10-17Jueves0.497+0.001+0.12%0.4970.497
1985-10-18Viernes0.494-0.004-0.74%0.4940.494
1985-10-21Lunes0.490-0.003-0.63%0.4900.490
1985-10-22Martes0.490-0.001-0.16%0.4900.490
1985-10-23Miércoles0.486-0.004-0.76%0.4860.486
1985-10-24Jueves0.492+0.006+1.19%0.4920.492
1985-10-25Viernes0.4920.0000%0.4920.492
1985-10-28Lunes0.490-0.001-0.26%0.4900.490
1985-10-29Martes0.488-0.003-0.59%0.4880.488
1985-10-30Miércoles0.487-0.001-0.21%0.4870.487
1985-10-31Jueves0.485-0.001-0.27%0.4850.485
1985-11-01Viernes0.484-0.001-0.25%0.4840.484
1985-11-04Lunes0.474-0.010-2.05%0.4740.474
1985-11-05Martes0.467-0.008-1.60%0.4670.467
1985-11-06Miércoles0.461-0.006-1.20%0.4610.461
1985-11-07Jueves0.469+0.008+1.78%0.4690.469
1985-11-08Viernes0.475+0.006+1.26%0.4750.475
1985-11-12Martes0.469-0.006-1.37%0.4690.469
1985-11-13Miércoles0.466-0.003-0.55%0.4660.466
1985-11-14Jueves0.469+0.003+0.73%0.4690.469
1985-11-15Viernes0.473+0.004+0.87%0.4730.473
1985-11-18Lunes0.473-0.001-0.19%0.4730.473
1985-11-19Martes0.472-0.001-0.13%0.4720.472
1985-11-20Miércoles0.473+0.001+0.30%0.4730.473
1985-11-21Jueves0.4730.0000%0.4730.473
1985-11-22Viernes0.473-0.0002-0.04%0.4730.473
1985-11-25Lunes0.473-0.0003-0.06%0.4730.473
1985-11-26Martes0.470-0.003-0.57%0.4700.470
1985-11-27Miércoles0.467-0.004-0.77%0.4670.467
1985-11-29Viernes0.461-0.006-1.26%0.4610.461
1985-12-02Lunes0.455-0.006-1.32%0.4550.455
1985-12-03Martes0.458+0.003+0.70%0.4580.458
1985-12-04Miércoles0.458+0.0004+0.09%0.4580.458
1985-12-05Jueves0.461+0.003+0.55%0.4610.461
1985-12-06Viernes0.4610.0000%0.4610.461
1985-12-09Lunes0.466+0.005+1.09%0.4660.466
1985-12-10Martes0.463-0.003-0.54%0.4630.463
1985-12-11Miércoles0.483+0.020+4.38%0.4830.483
1985-12-12Jueves0.476-0.008-1.59%0.4760.476
1985-12-13Viernes0.477+0.001+0.29%0.4770.477
1985-12-16Lunes0.475-0.002-0.46%0.4750.475
1985-12-17Martes0.472-0.003-0.53%0.4720.472
1985-12-18Miércoles0.479+0.006+1.35%0.4790.479
1985-12-19Jueves0.481+0.002+0.36%0.4810.481
1985-12-20Viernes0.479-0.001-0.29%0.4790.479
1985-12-23Lunes0.476-0.003-0.67%0.4760.476
1985-12-24Martes0.478+0.002+0.42%0.4780.478
1985-12-26Jueves0.477-0.001-0.13%0.4770.477
1985-12-27Viernes0.475-0.002-0.46%0.4750.475
1985-12-30Lunes0.473-0.002-0.40%0.4730.473