Valor del dólar australiano en Reino Unido en 1985

Precio cierre £0.473
Precio promedio £0.547
Precio mínimo £0.455
Precio máximo £0.736

Al finalizar el 1985 el dólar australiano cotizó a 0.473 libras esterlinas. El precio bajó 0.238 libras (-33.46%) desde el inicio del año, cuando cotizaba a $0.711. El precio promedio fue de £0.547.

En el 1985:

  • El precio mínimo fue de £0.455 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de £0.736 y se alcanzó el 14 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 6.69%.
  • El día más alcista fue el 21 de febrero, con un alza del 5.22%.
  • El precio del dólar australiano subió 101 días y bajó 144 del total de 249 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 14 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.711 -0.001 -0.18% 0.711 0.711
1985-01-03 Jueves 0.708 -0.003 -0.39% 0.708 0.708
1985-01-04 Viernes 0.704 -0.004 -0.58% 0.704 0.704
1985-01-07 Lunes 0.705 +0.0003 +0.04% 0.705 0.705
1985-01-08 Martes 0.708 +0.003 +0.43% 0.708 0.708
1985-01-09 Miércoles 0.714 +0.006 +0.89% 0.714 0.714
1985-01-10 Jueves 0.722 +0.008 +1.12% 0.722 0.722
1985-01-11 Viernes 0.731 +0.009 +1.27% 0.731 0.731
1985-01-14 Lunes 0.736 +0.005 +0.62% 0.736 0.736
1985-01-15 Martes 0.728 -0.007 -1.01% 0.728 0.728
1985-01-16 Miércoles 0.733 +0.005 +0.63% 0.733 0.733
1985-01-17 Jueves 0.731 -0.001 -0.18% 0.731 0.731
1985-01-18 Viernes 0.728 -0.004 -0.49% 0.728 0.728
1985-01-22 Martes 0.724 -0.004 -0.54% 0.724 0.724
1985-01-23 Miércoles 0.731 +0.007 +0.97% 0.731 0.731
1985-01-24 Jueves 0.730 -0.001 -0.16% 0.730 0.730
1985-01-25 Viernes 0.735 +0.005 +0.69% 0.735 0.735
1985-01-28 Lunes 0.735 0.000 0% 0.735 0.735
1985-01-29 Martes 0.733 -0.002 -0.29% 0.733 0.733
1985-01-30 Miércoles 0.725 -0.008 -1.05% 0.725 0.725
1985-01-31 Jueves 0.720 -0.005 -0.69% 0.720 0.720
1985-02-01 Viernes 0.719 -0.001 -0.13% 0.719 0.719
1985-02-04 Lunes 0.712 -0.007 -0.96% 0.712 0.712
1985-02-05 Martes 0.701 -0.012 -1.61% 0.701 0.701
1985-02-06 Miércoles 0.701 +0.0004 +0.06% 0.701 0.701
1985-02-07 Jueves 0.679 -0.022 -3.11% 0.679 0.679
1985-02-08 Viernes 0.694 +0.015 +2.22% 0.694 0.694
1985-02-11 Lunes 0.692 -0.003 -0.39% 0.692 0.692
1985-02-13 Miércoles 0.678 -0.014 -2.01% 0.678 0.678
1985-02-14 Jueves 0.683 +0.005 +0.80% 0.683 0.683
1985-02-15 Viernes 0.670 -0.013 -1.96% 0.670 0.670
1985-02-19 Martes 0.625 -0.045 -6.69% 0.625 0.625
1985-02-20 Miércoles 0.631 +0.006 +0.90% 0.631 0.631
1985-02-21 Jueves 0.663 +0.033 +5.22% 0.663 0.663
1985-02-22 Viernes 0.660 -0.004 -0.59% 0.660 0.660
1985-02-25 Lunes 0.662 +0.002 +0.36% 0.662 0.662
1985-02-26 Martes 0.668 +0.006 +0.97% 0.668 0.668
1985-02-27 Miércoles 0.659 -0.009 -1.35% 0.659 0.659
1985-02-28 Jueves 0.658 -0.001 -0.20% 0.658 0.658
1985-03-01 Viernes 0.661 +0.003 +0.44% 0.661 0.661
1985-03-04 Lunes 0.659 -0.002 -0.30% 0.659 0.659
1985-03-05 Martes 0.656 -0.003 -0.47% 0.656 0.656
1985-03-06 Miércoles 0.635 -0.020 -3.11% 0.635 0.635
1985-03-07 Jueves 0.647 +0.012 +1.84% 0.647 0.647
1985-03-08 Viernes 0.649 +0.001 +0.22% 0.649 0.649
1985-03-11 Lunes 0.646 -0.003 -0.42% 0.646 0.646
1985-03-12 Martes 0.639 -0.006 -0.99% 0.639 0.639
1985-03-13 Miércoles 0.640 +0.0001 +0.02% 0.640 0.640
1985-03-14 Jueves 0.639 -0.001 -0.11% 0.639 0.639
1985-03-15 Viernes 0.635 -0.003 -0.53% 0.635 0.635
1985-03-18 Lunes 0.626 -0.010 -1.53% 0.626 0.626
1985-03-19 Martes 0.614 -0.011 -1.82% 0.614 0.614
1985-03-20 Miércoles 0.604 -0.011 -1.71% 0.604 0.604
1985-03-21 Jueves 0.595 -0.009 -1.49% 0.595 0.595
1985-03-22 Viernes 0.597 +0.002 +0.37% 0.597 0.597
1985-03-25 Lunes 0.595 -0.002 -0.37% 0.595 0.595
1985-03-26 Martes 0.591 -0.003 -0.57% 0.591 0.591
1985-03-27 Miércoles 0.573 -0.018 -3.06% 0.573 0.573
1985-03-28 Jueves 0.573 -0.0004 -0.07% 0.573 0.573
1985-03-29 Viernes 0.566 -0.007 -1.15% 0.566 0.566
1985-04-01 Lunes 0.554 -0.012 -2.14% 0.554 0.554
1985-04-02 Martes 0.560 +0.006 +1.01% 0.560 0.560
1985-04-03 Miércoles 0.543 -0.017 -3.09% 0.543 0.543
1985-04-04 Jueves 0.545 +0.002 +0.39% 0.545 0.545
1985-04-05 Viernes 0.544 -0.001 -0.11% 0.544 0.544
1985-04-08 Lunes 0.543 -0.001 -0.13% 0.543 0.543
1985-04-09 Martes 0.552 +0.008 +1.55% 0.552 0.552
1985-04-10 Miércoles 0.552 +0.0002 +0.04% 0.552 0.552
1985-04-11 Jueves 0.538 -0.014 -2.59% 0.538 0.538
1985-04-12 Viernes 0.534 -0.004 -0.73% 0.534 0.534
1985-04-15 Lunes 0.525 -0.008 -1.57% 0.525 0.525
1985-04-16 Martes 0.521 -0.004 -0.76% 0.521 0.521
1985-04-17 Miércoles 0.504 -0.018 -3.40% 0.504 0.504
1985-04-18 Jueves 0.500 -0.003 -0.68% 0.500 0.500
1985-04-19 Viernes 0.498 -0.002 -0.42% 0.498 0.498
1985-04-22 Lunes 0.496 -0.002 -0.48% 0.496 0.496
1985-04-23 Martes 0.513 +0.017 +3.45% 0.513 0.513
1985-04-24 Miércoles 0.535 +0.022 +4.33% 0.535 0.535
1985-04-25 Jueves 0.559 +0.024 +4.52% 0.559 0.559
1985-04-26 Viernes 0.547 -0.012 -2.20% 0.547 0.547
1985-04-29 Lunes 0.532 -0.015 -2.71% 0.532 0.532
1985-04-30 Martes 0.519 -0.013 -2.41% 0.519 0.519
1985-05-01 Miércoles 0.528 +0.009 +1.68% 0.528 0.528
1985-05-02 Jueves 0.535 +0.007 +1.33% 0.535 0.535
1985-05-03 Viernes 0.547 +0.012 +2.21% 0.547 0.547
1985-05-06 Lunes 0.559 +0.012 +2.21% 0.559 0.559
1985-05-07 Martes 0.551 -0.008 -1.50% 0.551 0.551
1985-05-08 Miércoles 0.565 +0.015 +2.71% 0.565 0.565
1985-05-09 Jueves 0.559 -0.007 -1.19% 0.559 0.559
1985-05-10 Viernes 0.561 +0.003 +0.48% 0.561 0.561
1985-05-13 Lunes 0.557 -0.005 -0.82% 0.557 0.557
1985-05-14 Martes 0.543 -0.013 -2.41% 0.543 0.543
1985-05-15 Miércoles 0.544 +0.0002 +0.04% 0.544 0.544
1985-05-16 Jueves 0.539 -0.004 -0.79% 0.539 0.539
1985-05-17 Viernes 0.541 +0.001 +0.24% 0.541 0.541
1985-05-20 Lunes 0.542 +0.001 +0.24% 0.542 0.542
1985-05-21 Martes 0.543 +0.001 +0.22% 0.543 0.543
1985-05-22 Miércoles 0.548 +0.005 +0.85% 0.548 0.548
1985-05-23 Jueves 0.539 -0.009 -1.68% 0.539 0.539
1985-05-24 Viernes 0.542 +0.003 +0.56% 0.542 0.542
1985-05-28 Martes 0.530 -0.011 -2.09% 0.530 0.530
1985-05-29 Miércoles 0.524 -0.006 -1.11% 0.524 0.524
1985-05-30 Jueves 0.521 -0.003 -0.67% 0.521 0.521
1985-05-31 Viernes 0.516 -0.005 -0.98% 0.516 0.516
1985-06-03 Lunes 0.513 -0.003 -0.60% 0.513 0.513
1985-06-04 Martes 0.519 +0.006 +1.21% 0.519 0.519
1985-06-05 Miércoles 0.524 +0.005 +1.02% 0.524 0.524
1985-06-06 Jueves 0.521 -0.003 -0.63% 0.521 0.521
1985-06-07 Viernes 0.524 +0.003 +0.60% 0.524 0.524
1985-06-10 Lunes 0.527 +0.003 +0.50% 0.527 0.527
1985-06-11 Martes 0.526 -0.0002 -0.04% 0.526 0.526
1985-06-12 Miércoles 0.529 +0.003 +0.59% 0.529 0.529
1985-06-13 Jueves 0.526 -0.004 -0.70% 0.526 0.526
1985-06-14 Viernes 0.520 -0.005 -1.03% 0.520 0.520
1985-06-17 Lunes 0.519 -0.001 -0.19% 0.519 0.519
1985-06-18 Martes 0.513 -0.007 -1.27% 0.513 0.513
1985-06-19 Miércoles 0.511 -0.002 -0.37% 0.511 0.511
1985-06-20 Jueves 0.521 +0.010 +1.92% 0.521 0.521
1985-06-21 Viernes 0.517 -0.003 -0.67% 0.517 0.517
1985-06-24 Lunes 0.516 -0.001 -0.15% 0.516 0.516
1985-06-25 Martes 0.519 +0.002 +0.46% 0.519 0.519
1985-06-26 Miércoles 0.516 -0.002 -0.44% 0.516 0.516
1985-06-27 Jueves 0.516 -0.0005 -0.10% 0.516 0.516
1985-06-28 Viernes 0.511 -0.005 -1.05% 0.511 0.511
1985-07-01 Lunes 0.512 +0.001 +0.24% 0.512 0.512
1985-07-02 Martes 0.511 -0.001 -0.16% 0.511 0.511
1985-07-03 Miércoles 0.510 -0.001 -0.27% 0.510 0.510
1985-07-05 Viernes 0.509 -0.001 -0.16% 0.509 0.509
1985-07-08 Lunes 0.505 -0.004 -0.69% 0.505 0.505
1985-07-09 Martes 0.500 -0.006 -1.11% 0.500 0.500
1985-07-10 Miércoles 0.499 -0.001 -0.10% 0.499 0.499
1985-07-11 Jueves 0.508 +0.009 +1.70% 0.508 0.508
1985-07-12 Viernes 0.506 -0.002 -0.37% 0.506 0.506
1985-07-15 Lunes 0.507 +0.002 +0.34% 0.507 0.507
1985-07-16 Martes 0.512 +0.004 +0.87% 0.512 0.512
1985-07-17 Miércoles 0.506 -0.006 -1.17% 0.506 0.506
1985-07-18 Jueves 0.507 +0.002 +0.32% 0.507 0.507
1985-07-19 Viernes 0.512 +0.005 +0.95% 0.512 0.512
1985-07-22 Lunes 0.513 +0.001 +0.12% 0.513 0.513
1985-07-23 Martes 0.507 -0.006 -1.13% 0.507 0.507
1985-07-24 Miércoles 0.505 -0.002 -0.32% 0.505 0.505
1985-07-25 Jueves 0.502 -0.004 -0.75% 0.502 0.502
1985-07-26 Viernes 0.502 +0.0002 +0.04% 0.502 0.502
1985-07-29 Lunes 0.503 +0.002 +0.32% 0.503 0.503
1985-07-30 Martes 0.500 -0.003 -0.64% 0.500 0.500
1985-07-31 Miércoles 0.512 +0.012 +2.38% 0.512 0.512
1985-08-01 Jueves 0.519 +0.006 +1.25% 0.519 0.519
1985-08-02 Viernes 0.523 +0.005 +0.93% 0.523 0.523
1985-08-05 Lunes 0.525 +0.002 +0.40% 0.525 0.525
1985-08-06 Martes 0.529 +0.003 +0.61% 0.529 0.529
1985-08-07 Miércoles 0.527 -0.001 -0.25% 0.527 0.527
1985-08-08 Jueves 0.520 -0.008 -1.44% 0.520 0.520
1985-08-09 Viernes 0.522 +0.002 +0.35% 0.522 0.522
1985-08-12 Lunes 0.517 -0.004 -0.86% 0.517 0.517
1985-08-13 Martes 0.513 -0.004 -0.72% 0.513 0.513
1985-08-14 Miércoles 0.510 -0.004 -0.74% 0.510 0.510
1985-08-15 Jueves 0.500 -0.010 -1.96% 0.500 0.500
1985-08-16 Viernes 0.502 +0.003 +0.54% 0.502 0.502
1985-08-19 Lunes 0.505 +0.002 +0.48% 0.505 0.505
1985-08-20 Martes 0.510 +0.006 +1.15% 0.510 0.510
1985-08-21 Miércoles 0.507 -0.003 -0.59% 0.507 0.507
1985-08-22 Jueves 0.502 -0.006 -1.14% 0.502 0.502
1985-08-23 Viernes 0.503 +0.001 +0.18% 0.503 0.503
1985-08-26 Lunes 0.499 -0.003 -0.66% 0.499 0.499
1985-08-27 Martes 0.502 +0.003 +0.52% 0.502 0.502
1985-08-28 Miércoles 0.502 -0.0002 -0.04% 0.502 0.502
1985-08-29 Jueves 0.502 +0.001 +0.14% 0.502 0.502
1985-08-30 Viernes 0.504 +0.002 +0.40% 0.504 0.504
1985-09-03 Martes 0.502 -0.002 -0.50% 0.502 0.502
1985-09-04 Miércoles 0.499 -0.003 -0.64% 0.499 0.499
1985-09-05 Jueves 0.505 +0.007 +1.34% 0.505 0.505
1985-09-06 Viernes 0.517 +0.011 +2.22% 0.517 0.517
1985-09-09 Lunes 0.512 -0.005 -0.93% 0.512 0.512
1985-09-10 Martes 0.514 +0.002 +0.43% 0.514 0.514
1985-09-11 Miércoles 0.514 -0.0003 -0.06% 0.514 0.514
1985-09-12 Jueves 0.510 -0.003 -0.62% 0.510 0.510
1985-09-13 Viernes 0.506 -0.004 -0.86% 0.506 0.506
1985-09-16 Lunes 0.507 +0.001 +0.22% 0.507 0.507
1985-09-17 Martes 0.510 +0.003 +0.51% 0.510 0.510
1985-09-18 Miércoles 0.511 +0.001 +0.24% 0.511 0.511
1985-09-19 Jueves 0.509 -0.002 -0.45% 0.509 0.509
1985-09-20 Viernes 0.511 +0.002 +0.47% 0.511 0.511
1985-09-23 Lunes 0.493 -0.018 -3.52% 0.493 0.493
1985-09-24 Martes 0.494 +0.001 +0.18% 0.494 0.494
1985-09-25 Miércoles 0.496 +0.002 +0.43% 0.496 0.496
1985-09-26 Jueves 0.501 +0.005 +0.95% 0.501 0.501
1985-09-27 Viernes 0.507 +0.006 +1.26% 0.507 0.507
1985-09-30 Lunes 0.498 -0.009 -1.70% 0.498 0.498
1985-10-01 Martes 0.504 +0.006 +1.14% 0.504 0.504
1985-10-02 Miércoles 0.502 -0.002 -0.48% 0.502 0.502
1985-10-03 Jueves 0.500 -0.002 -0.42% 0.500 0.500
1985-10-04 Viernes 0.500 +0.0004 +0.08% 0.500 0.500
1985-10-07 Lunes 0.498 -0.002 -0.34% 0.498 0.498
1985-10-08 Martes 0.498 -0.0004 -0.08% 0.498 0.498
1985-10-09 Miércoles 0.492 -0.006 -1.10% 0.492 0.492
1985-10-10 Jueves 0.498 +0.005 +1.08% 0.498 0.498
1985-10-11 Viernes 0.498 +0.001 +0.12% 0.498 0.498
1985-10-15 Martes 0.496 -0.003 -0.56% 0.496 0.496
1985-10-16 Miércoles 0.497 +0.001 +0.22% 0.497 0.497
1985-10-17 Jueves 0.497 +0.001 +0.12% 0.497 0.497
1985-10-18 Viernes 0.494 -0.004 -0.74% 0.494 0.494
1985-10-21 Lunes 0.490 -0.003 -0.63% 0.490 0.490
1985-10-22 Martes 0.490 -0.001 -0.16% 0.490 0.490
1985-10-23 Miércoles 0.486 -0.004 -0.76% 0.486 0.486
1985-10-24 Jueves 0.492 +0.006 +1.19% 0.492 0.492
1985-10-25 Viernes 0.492 0.000 0% 0.492 0.492
1985-10-28 Lunes 0.490 -0.001 -0.26% 0.490 0.490
1985-10-29 Martes 0.488 -0.003 -0.59% 0.488 0.488
1985-10-30 Miércoles 0.487 -0.001 -0.21% 0.487 0.487
1985-10-31 Jueves 0.485 -0.001 -0.27% 0.485 0.485
1985-11-01 Viernes 0.484 -0.001 -0.25% 0.484 0.484
1985-11-04 Lunes 0.474 -0.010 -2.05% 0.474 0.474
1985-11-05 Martes 0.467 -0.008 -1.60% 0.467 0.467
1985-11-06 Miércoles 0.461 -0.006 -1.20% 0.461 0.461
1985-11-07 Jueves 0.469 +0.008 +1.78% 0.469 0.469
1985-11-08 Viernes 0.475 +0.006 +1.26% 0.475 0.475
1985-11-12 Martes 0.469 -0.006 -1.37% 0.469 0.469
1985-11-13 Miércoles 0.466 -0.003 -0.55% 0.466 0.466
1985-11-14 Jueves 0.469 +0.003 +0.73% 0.469 0.469
1985-11-15 Viernes 0.473 +0.004 +0.87% 0.473 0.473
1985-11-18 Lunes 0.473 -0.001 -0.19% 0.473 0.473
1985-11-19 Martes 0.472 -0.001 -0.13% 0.472 0.472
1985-11-20 Miércoles 0.473 +0.001 +0.30% 0.473 0.473
1985-11-21 Jueves 0.473 0.000 0% 0.473 0.473
1985-11-22 Viernes 0.473 -0.0002 -0.04% 0.473 0.473
1985-11-25 Lunes 0.473 -0.0003 -0.06% 0.473 0.473
1985-11-26 Martes 0.470 -0.003 -0.57% 0.470 0.470
1985-11-27 Miércoles 0.467 -0.004 -0.77% 0.467 0.467
1985-11-29 Viernes 0.461 -0.006 -1.26% 0.461 0.461
1985-12-02 Lunes 0.455 -0.006 -1.32% 0.455 0.455
1985-12-03 Martes 0.458 +0.003 +0.70% 0.458 0.458
1985-12-04 Miércoles 0.458 +0.0004 +0.09% 0.458 0.458
1985-12-05 Jueves 0.461 +0.003 +0.55% 0.461 0.461
1985-12-06 Viernes 0.461 0.000 0% 0.461 0.461
1985-12-09 Lunes 0.466 +0.005 +1.09% 0.466 0.466
1985-12-10 Martes 0.463 -0.003 -0.54% 0.463 0.463
1985-12-11 Miércoles 0.483 +0.020 +4.38% 0.483 0.483
1985-12-12 Jueves 0.476 -0.008 -1.59% 0.476 0.476
1985-12-13 Viernes 0.477 +0.001 +0.29% 0.477 0.477
1985-12-16 Lunes 0.475 -0.002 -0.46% 0.475 0.475
1985-12-17 Martes 0.472 -0.003 -0.53% 0.472 0.472
1985-12-18 Miércoles 0.479 +0.006 +1.35% 0.479 0.479
1985-12-19 Jueves 0.481 +0.002 +0.36% 0.481 0.481
1985-12-20 Viernes 0.479 -0.001 -0.29% 0.479 0.479
1985-12-23 Lunes 0.476 -0.003 -0.67% 0.476 0.476
1985-12-24 Martes 0.478 +0.002 +0.42% 0.478 0.478
1985-12-26 Jueves 0.477 -0.001 -0.13% 0.477 0.477
1985-12-27 Viernes 0.475 -0.002 -0.46% 0.475 0.475
1985-12-30 Lunes 0.473 -0.002 -0.40% 0.473 0.473