Valor del dólar australiano en Reino Unido en 1986

Precio cierre £0.449
Precio promedio £0.457
Precio mínimo £0.400
Precio máximo £0.517
GBP0.54GBP0.54GBP0.517GBP0.517GBP0.494GBP0.494GBP0.47GBP0.47GBP0.447GBP0.447GBP0.423GBP0.423GBP0.4GBP0.4Feb '86Feb '86Mar '86Mar '86Apr '86Apr '86May '86May '86Jun '86Jun '86Jul '86Jul '86Aug '86Aug '86Sep '86Sep '86Oct '86Oct '86Nov '86Nov '86Dec '86Dec '8619871987

Al finalizar el 1986 el dólar australiano cotizó a 0.449 libras esterlinas. El precio bajó 0.0226 libras (-4.79%) desde el inicio del año, cuando cotizaba a $0.472. El precio promedio fue de £0.457.

En el 1986:

  • El precio mínimo fue de £0.4 y se alcanzó el 31 de julio.
  • El precio máximo fue de £0.517 y se alcanzó el 23 de enero.
  • El día más bajista fue el 1 de julio, con una caída del 3.68%.
  • El día más alcista fue el 22 de enero, con un alza del 3.02%.
  • El precio del dólar australiano subió 131 días y bajó 116 del total de 248 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 9 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1986.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1986-01-02Jueves0.472-0.002-0.34%0.4720.472
1986-01-03Viernes0.473+0.002+0.38%0.4730.473
1986-01-06Lunes0.473-0.0002-0.04%0.4730.473
1986-01-07Martes0.477+0.004+0.87%0.4770.477
1986-01-08Miércoles0.478+0.0003+0.06%0.4780.478
1986-01-09Jueves0.481+0.004+0.73%0.4810.481
1986-01-10Viernes0.478-0.003-0.62%0.4780.478
1986-01-13Lunes0.481+0.002+0.50%0.4810.481
1986-01-14Martes0.480-0.0002-0.04%0.4800.480
1986-01-15Miércoles0.481+0.001+0.10%0.4810.481
1986-01-16Jueves0.488+0.007+1.46%0.4880.488
1986-01-17Viernes0.486-0.002-0.39%0.4860.486
1986-01-21Martes0.496+0.010+2.12%0.4960.496
1986-01-22Miércoles0.511+0.015+3.02%0.5110.511
1986-01-23Jueves0.517+0.006+1.08%0.5170.517
1986-01-24Viernes0.513-0.004-0.81%0.5130.513
1986-01-27Lunes0.514+0.002+0.35%0.5140.514
1986-01-28Martes0.508-0.007-1.28%0.5080.508
1986-01-29Miércoles0.510+0.002+0.49%0.5100.510
1986-01-30Jueves0.508-0.002-0.47%0.5080.508
1986-01-31Viernes0.506-0.002-0.32%0.5060.506
1986-02-03Lunes0.509+0.003+0.61%0.5090.509
1986-02-04Martes0.503-0.007-1.32%0.5030.503
1986-02-05Miércoles0.499-0.003-0.66%0.4990.499
1986-02-06Jueves0.501+0.001+0.24%0.5010.501
1986-02-07Viernes0.497-0.004-0.76%0.4970.497
1986-02-10Lunes0.493-0.004-0.72%0.4930.493
1986-02-11Martes0.489-0.005-0.91%0.4890.489
1986-02-12Miércoles0.485-0.004-0.76%0.4850.485
1986-02-13Jueves0.489+0.004+0.78%0.4890.489
1986-02-14Viernes0.496+0.007+1.39%0.4960.496
1986-02-18Martes0.494-0.002-0.32%0.4940.494
1986-02-19Miércoles0.485-0.009-1.74%0.4850.485
1986-02-20Jueves0.486+0.001+0.10%0.4860.486
1986-02-21Viernes0.487+0.001+0.14%0.4870.487
1986-02-24Lunes0.482-0.005-0.97%0.4820.482
1986-02-25Martes0.475-0.007-1.47%0.4750.475
1986-02-26Miércoles0.476+0.002+0.36%0.4760.476
1986-02-27Jueves0.470-0.006-1.30%0.4700.470
1986-02-28Viernes0.482+0.011+2.42%0.4820.482
1986-03-03Lunes0.484+0.002+0.46%0.4840.484
1986-03-04Martes0.480-0.004-0.83%0.4800.480
1986-03-05Miércoles0.484+0.004+0.79%0.4840.484
1986-03-06Jueves0.481-0.003-0.60%0.4810.481
1986-03-07Viernes0.483+0.002+0.46%0.4830.483
1986-03-10Lunes0.486+0.003+0.62%0.4860.486
1986-03-11Martes0.484-0.002-0.45%0.4840.484
1986-03-12Miércoles0.480-0.004-0.81%0.4800.480
1986-03-13Jueves0.483+0.003+0.65%0.4830.483
1986-03-14Viernes0.480-0.003-0.66%0.4800.480
1986-03-17Lunes0.484+0.004+0.90%0.4840.484
1986-03-18Martes0.483-0.002-0.31%0.4830.483
1986-03-19Miércoles0.481-0.002-0.39%0.4810.481
1986-03-20Jueves0.479-0.001-0.29%0.4790.479
1986-03-21Viernes0.475-0.004-0.92%0.4750.475
1986-03-24Lunes0.482+0.008+1.58%0.4820.482
1986-03-25Martes0.494+0.012+2.38%0.4940.494
1986-03-26Miércoles0.483-0.011-2.19%0.4830.483
1986-03-27Jueves0.480-0.003-0.62%0.4800.480
1986-04-01Martes0.491+0.011+2.19%0.4910.491
1986-04-02Miércoles0.488-0.003-0.59%0.4880.488
1986-04-03Jueves0.490+0.002+0.47%0.4900.490
1986-04-04Viernes0.496+0.006+1.14%0.4960.496
1986-04-07Lunes0.494-0.001-0.26%0.4940.494
1986-04-08Martes0.490-0.004-0.87%0.4900.490
1986-04-09Miércoles0.492+0.002+0.37%0.4920.492
1986-04-10Jueves0.488-0.004-0.75%0.4880.488
1986-04-11Viernes0.484-0.004-0.80%0.4840.484
1986-04-14Lunes0.484-0.001-0.12%0.4840.484
1986-04-15Martes0.483-0.0004-0.08%0.4830.483
1986-04-16Miércoles0.477-0.006-1.22%0.4770.477
1986-04-17Jueves0.471-0.006-1.32%0.4710.471
1986-04-18Viernes0.474+0.004+0.74%0.4740.474
1986-04-21Lunes0.477+0.002+0.51%0.4770.477
1986-04-22Martes0.482+0.006+1.17%0.4820.482
1986-04-23Miércoles0.479-0.004-0.73%0.4790.479
1986-04-24Jueves0.476-0.003-0.65%0.4760.476
1986-04-25Viernes0.476-0.0003-0.06%0.4760.476
1986-04-28Lunes0.476+0.0004+0.08%0.4760.476
1986-04-29Martes0.477+0.001+0.19%0.4770.477
1986-04-30Miércoles0.478+0.001+0.17%0.4780.478
1986-05-01Jueves0.481+0.004+0.73%0.4810.481
1986-05-02Viernes0.481-0.0004-0.08%0.4810.481
1986-05-05Lunes0.477-0.003-0.71%0.4770.477
1986-05-06Martes0.480+0.002+0.46%0.4800.480
1986-05-07Miércoles0.480+0.0001+0.02%0.4800.480
1986-05-08Jueves0.481+0.002+0.31%0.4810.481
1986-05-09Viernes0.484+0.003+0.67%0.4840.484
1986-05-12Lunes0.483-0.001-0.27%0.4830.483
1986-05-13Martes0.476-0.007-1.39%0.4760.476
1986-05-14Miércoles0.463-0.014-2.88%0.4630.463
1986-05-15Jueves0.466+0.003+0.63%0.4660.466
1986-05-16Viernes0.473+0.007+1.61%0.4730.473
1986-05-19Lunes0.478+0.005+1.14%0.4780.478
1986-05-20Martes0.476-0.003-0.52%0.4760.476
1986-05-21Miércoles0.475-0.001-0.19%0.4750.475
1986-05-22Jueves0.477+0.002+0.42%0.4770.477
1986-05-23Viernes0.480+0.003+0.63%0.4800.480
1986-05-27Martes0.480-0.001-0.10%0.4800.480
1986-05-28Miércoles0.475-0.005-1.02%0.4750.475
1986-05-29Jueves0.483+0.008+1.69%0.4830.483
1986-05-30Viernes0.485+0.003+0.56%0.4850.485
1986-06-02Lunes0.480-0.006-1.15%0.4800.480
1986-06-03Martes0.470-0.010-2.06%0.4700.470
1986-06-04Miércoles0.472+0.002+0.45%0.4720.472
1986-06-05Jueves0.463-0.009-1.91%0.4630.463
1986-06-06Viernes0.464+0.001+0.15%0.4640.464
1986-06-09Lunes0.465+0.001+0.30%0.4650.465
1986-06-10Martes0.458-0.007-1.53%0.4580.458
1986-06-11Miércoles0.448-0.009-2.07%0.4480.448
1986-06-12Jueves0.452+0.004+0.83%0.4520.452
1986-06-13Viernes0.455+0.003+0.64%0.4550.455
1986-06-16Lunes0.457+0.002+0.37%0.4570.457
1986-06-17Martes0.461+0.004+0.94%0.4610.461
1986-06-18Miércoles0.461-0.0001-0.02%0.4610.461
1986-06-19Jueves0.461-0.0004-0.09%0.4610.461
1986-06-20Viernes0.460-0.0003-0.07%0.4600.460
1986-06-23Lunes0.456-0.004-0.89%0.4560.456
1986-06-24Martes0.449-0.007-1.49%0.4490.449
1986-06-25Miércoles0.440-0.009-1.98%0.4400.440
1986-06-26Jueves0.440-0.001-0.16%0.4400.440
1986-06-27Viernes0.439-0.001-0.16%0.4390.439
1986-06-30Lunes0.440+0.001+0.16%0.4400.440
1986-07-01Martes0.424-0.016-3.68%0.4240.424
1986-07-02Miércoles0.420-0.003-0.73%0.4200.420
1986-07-03Jueves0.411-0.010-2.26%0.4110.411
1986-07-07Lunes0.415+0.005+1.10%0.4150.415
1986-07-08Martes0.407-0.009-2.12%0.4070.407
1986-07-09Miércoles0.415+0.008+2.07%0.4150.415
1986-07-10Jueves0.417+0.002+0.39%0.4170.417
1986-07-11Viernes0.424+0.007+1.80%0.4240.424
1986-07-14Lunes0.433+0.009+2.07%0.4330.433
1986-07-15Martes0.429-0.004-0.85%0.4290.429
1986-07-16Miércoles0.422-0.007-1.72%0.4220.422
1986-07-17Jueves0.421-0.001-0.21%0.4210.421
1986-07-18Viernes0.424+0.003+0.78%0.4240.424
1986-07-21Lunes0.428+0.004+0.85%0.4280.428
1986-07-22Martes0.430+0.002+0.42%0.4300.430
1986-07-23Miércoles0.421-0.009-2.12%0.4210.421
1986-07-24Jueves0.410-0.010-2.40%0.4100.410
1986-07-25Viernes0.406-0.004-1.00%0.4060.406
1986-07-28Lunes0.414+0.008+1.85%0.4140.414
1986-07-29Martes0.409-0.005-1.23%0.4090.409
1986-07-30Miércoles0.410+0.001+0.22%0.4100.410
1986-07-31Jueves0.400-0.010-2.42%0.4000.400
1986-08-01Viernes0.408+0.008+2.08%0.4080.408
1986-08-04Lunes0.410+0.002+0.37%0.4100.410
1986-08-05Martes0.416+0.006+1.47%0.4160.416
1986-08-06Miércoles0.420+0.004+0.96%0.4200.420
1986-08-07Jueves0.414-0.006-1.38%0.4140.414
1986-08-08Viernes0.413-0.001-0.22%0.4130.413
1986-08-11Lunes0.409-0.004-0.87%0.4090.409
1986-08-12Martes0.410+0.001+0.17%0.4100.410
1986-08-13Miércoles0.413+0.003+0.78%0.4130.413
1986-08-14Jueves0.417+0.003+0.82%0.4170.417
1986-08-15Viernes0.417+0.0004+0.10%0.4170.417
1986-08-18Lunes0.419+0.002+0.50%0.4190.419
1986-08-19Martes0.419+0.0003+0.07%0.4190.419
1986-08-20Miércoles0.407-0.012-2.96%0.4070.407
1986-08-21Jueves0.409+0.002+0.42%0.4090.409
1986-08-22Viernes0.408-0.001-0.27%0.4080.408
1986-08-25Lunes0.408+0.0003+0.07%0.4080.408
1986-08-26Martes0.411+0.003+0.66%0.4110.411
1986-08-27Miércoles0.4110.0000%0.4110.411
1986-08-28Jueves0.411+0.001+0.15%0.4110.411
1986-08-29Viernes0.409-0.002-0.41%0.4090.409
1986-09-02Martes0.409-0.0002-0.05%0.4090.409
1986-09-03Miércoles0.409-0.001-0.12%0.4090.409
1986-09-04Jueves0.410+0.001+0.22%0.4100.410
1986-09-05Viernes0.412+0.002+0.49%0.4120.412
1986-09-08Lunes0.414+0.003+0.61%0.4140.414
1986-09-09Martes0.413-0.002-0.36%0.4130.413
1986-09-10Miércoles0.410-0.003-0.65%0.4100.410
1986-09-11Jueves0.419+0.009+2.17%0.4190.419
1986-09-12Viernes0.420+0.001+0.29%0.4200.420
1986-09-15Lunes0.423+0.003+0.64%0.4230.423
1986-09-16Martes0.423+0.001+0.17%0.4230.423
1986-09-17Miércoles0.423-0.001-0.17%0.4230.423
1986-09-18Jueves0.425+0.002+0.50%0.4250.425
1986-09-19Viernes0.426+0.001+0.26%0.4260.426
1986-09-22Lunes0.432+0.006+1.46%0.4320.432
1986-09-23Martes0.436+0.004+1.00%0.4360.436
1986-09-24Miércoles0.436-0.001-0.21%0.4360.436
1986-09-25Jueves0.440+0.004+0.96%0.4400.440
1986-09-26Viernes0.439-0.001-0.23%0.4390.439
1986-09-29Lunes0.438-0.001-0.21%0.4380.438
1986-09-30Martes0.434-0.004-0.94%0.4340.434
1986-10-01Miércoles0.437+0.004+0.83%0.4370.437
1986-10-02Jueves0.440+0.003+0.64%0.4400.440
1986-10-03Viernes0.441+0.001+0.16%0.4410.441
1986-10-06Lunes0.441+0.001+0.14%0.4410.441
1986-10-07Martes0.442+0.001+0.18%0.4420.442
1986-10-08Miércoles0.448+0.006+1.36%0.4480.448
1986-10-09Jueves0.448+0.0002+0.04%0.4480.448
1986-10-10Viernes0.446-0.003-0.58%0.4460.446
1986-10-14Martes0.443-0.003-0.65%0.4430.443
1986-10-15Miércoles0.445+0.003+0.56%0.4450.445
1986-10-16Jueves0.445-0.001-0.13%0.4450.445
1986-10-17Viernes0.445+0.001+0.13%0.4450.445
1986-10-20Lunes0.446+0.001+0.13%0.4460.446
1986-10-21Martes0.444-0.002-0.54%0.4440.444
1986-10-22Miércoles0.446+0.002+0.50%0.4460.446
1986-10-23Jueves0.454+0.008+1.88%0.4540.454
1986-10-24Viernes0.455+0.0003+0.07%0.4550.455
1986-10-27Lunes0.456+0.001+0.31%0.4560.456
1986-10-28Martes0.455-0.001-0.26%0.4550.455
1986-10-29Miércoles0.455+0.0001+0.02%0.4550.455
1986-10-30Jueves0.459+0.004+0.97%0.4590.459
1986-10-31Viernes0.450-0.009-2.00%0.4500.450
1986-11-03Lunes0.454+0.004+0.84%0.4540.454
1986-11-04Martes0.453-0.001-0.13%0.4530.453
1986-11-05Miércoles0.453-0.001-0.11%0.4530.453
1986-11-06Jueves0.448-0.004-0.97%0.4480.448
1986-11-07Viernes0.451+0.003+0.62%0.4510.451
1986-11-10Lunes0.450-0.002-0.35%0.4500.450
1986-11-12Miércoles0.452+0.003+0.65%0.4520.452
1986-11-13Jueves0.453+0.001+0.13%0.4530.453
1986-11-14Viernes0.452-0.001-0.31%0.4520.452
1986-11-17Lunes0.449-0.002-0.51%0.4490.449
1986-11-18Martes0.451+0.002+0.47%0.4510.451
1986-11-19Miércoles0.453+0.002+0.42%0.4530.453
1986-11-20Jueves0.457+0.003+0.71%0.4570.457
1986-11-21Viernes0.455-0.002-0.37%0.4550.455
1986-11-24Lunes0.455+0.0003+0.07%0.4550.455
1986-11-25Martes0.455-0.0001-0.02%0.4550.455
1986-11-26Miércoles0.455-0.0002-0.04%0.4550.455
1986-11-28Viernes0.453-0.001-0.31%0.4530.453
1986-12-01Lunes0.452-0.001-0.31%0.4520.452
1986-12-02Martes0.453+0.001+0.22%0.4530.453
1986-12-03Miércoles0.455+0.002+0.51%0.4550.455
1986-12-04Jueves0.458+0.003+0.57%0.4580.458
1986-12-05Viernes0.458-0.0002-0.04%0.4580.458
1986-12-08Lunes0.454-0.004-0.81%0.4540.454
1986-12-09Martes0.458+0.004+0.88%0.4580.458
1986-12-10Miércoles0.458+0.0001+0.02%0.4580.458
1986-12-11Jueves0.463+0.004+0.96%0.4630.463
1986-12-12Viernes0.461-0.001-0.24%0.4610.461
1986-12-15Lunes0.462+0.0001+0.02%0.4620.462
1986-12-16Martes0.464+0.002+0.50%0.4640.464
1986-12-17Miércoles0.465+0.001+0.19%0.4650.465
1986-12-18Jueves0.465+0.0002+0.04%0.4650.465
1986-12-19Viernes0.467+0.003+0.54%0.4670.467
1986-12-22Lunes0.468+0.001+0.21%0.4680.468
1986-12-23Martes0.459-0.010-2.03%0.4590.459
1986-12-24Miércoles0.454-0.005-1.13%0.4540.454
1986-12-29Lunes0.452-0.002-0.42%0.4520.452
1986-12-30Martes0.452+0.0001+0.02%0.4520.452
1986-12-31Miércoles0.449-0.003-0.64%0.4490.449