Valor del dólar australiano en Reino Unido en 1986

Precio cierre £0.449
Precio promedio £0.457
Precio mínimo £0.400
Precio máximo £0.517

Al finalizar el 1986 el dólar australiano cotizó a 0.449 libras esterlinas. El precio bajó 0.0226 libras (-4.79%) desde el inicio del año, cuando cotizaba a $0.472. El precio promedio fue de £0.457.

En el 1986:

  • El precio mínimo fue de £0.4 y se alcanzó el 31 de julio.
  • El precio máximo fue de £0.517 y se alcanzó el 23 de enero.
  • El día más bajista fue el 1 de julio, con una caída del 3.68%.
  • El día más alcista fue el 22 de enero, con un alza del 3.02%.
  • El precio del dólar australiano subió 131 días y bajó 116 del total de 248 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 9 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 0.472 -0.002 -0.34% 0.472 0.472
1986-01-03 Viernes 0.473 +0.002 +0.38% 0.473 0.473
1986-01-06 Lunes 0.473 -0.0002 -0.04% 0.473 0.473
1986-01-07 Martes 0.477 +0.004 +0.87% 0.477 0.477
1986-01-08 Miércoles 0.478 +0.0003 +0.06% 0.478 0.478
1986-01-09 Jueves 0.481 +0.004 +0.73% 0.481 0.481
1986-01-10 Viernes 0.478 -0.003 -0.62% 0.478 0.478
1986-01-13 Lunes 0.481 +0.002 +0.50% 0.481 0.481
1986-01-14 Martes 0.480 -0.0002 -0.04% 0.480 0.480
1986-01-15 Miércoles 0.481 +0.001 +0.10% 0.481 0.481
1986-01-16 Jueves 0.488 +0.007 +1.46% 0.488 0.488
1986-01-17 Viernes 0.486 -0.002 -0.39% 0.486 0.486
1986-01-21 Martes 0.496 +0.010 +2.12% 0.496 0.496
1986-01-22 Miércoles 0.511 +0.015 +3.02% 0.511 0.511
1986-01-23 Jueves 0.517 +0.006 +1.08% 0.517 0.517
1986-01-24 Viernes 0.513 -0.004 -0.81% 0.513 0.513
1986-01-27 Lunes 0.514 +0.002 +0.35% 0.514 0.514
1986-01-28 Martes 0.508 -0.007 -1.28% 0.508 0.508
1986-01-29 Miércoles 0.510 +0.002 +0.49% 0.510 0.510
1986-01-30 Jueves 0.508 -0.002 -0.47% 0.508 0.508
1986-01-31 Viernes 0.506 -0.002 -0.32% 0.506 0.506
1986-02-03 Lunes 0.509 +0.003 +0.61% 0.509 0.509
1986-02-04 Martes 0.503 -0.007 -1.32% 0.503 0.503
1986-02-05 Miércoles 0.499 -0.003 -0.66% 0.499 0.499
1986-02-06 Jueves 0.501 +0.001 +0.24% 0.501 0.501
1986-02-07 Viernes 0.497 -0.004 -0.76% 0.497 0.497
1986-02-10 Lunes 0.493 -0.004 -0.72% 0.493 0.493
1986-02-11 Martes 0.489 -0.005 -0.91% 0.489 0.489
1986-02-12 Miércoles 0.485 -0.004 -0.76% 0.485 0.485
1986-02-13 Jueves 0.489 +0.004 +0.78% 0.489 0.489
1986-02-14 Viernes 0.496 +0.007 +1.39% 0.496 0.496
1986-02-18 Martes 0.494 -0.002 -0.32% 0.494 0.494
1986-02-19 Miércoles 0.485 -0.009 -1.74% 0.485 0.485
1986-02-20 Jueves 0.486 +0.001 +0.10% 0.486 0.486
1986-02-21 Viernes 0.487 +0.001 +0.14% 0.487 0.487
1986-02-24 Lunes 0.482 -0.005 -0.97% 0.482 0.482
1986-02-25 Martes 0.475 -0.007 -1.47% 0.475 0.475
1986-02-26 Miércoles 0.476 +0.002 +0.36% 0.476 0.476
1986-02-27 Jueves 0.470 -0.006 -1.30% 0.470 0.470
1986-02-28 Viernes 0.482 +0.011 +2.42% 0.482 0.482
1986-03-03 Lunes 0.484 +0.002 +0.46% 0.484 0.484
1986-03-04 Martes 0.480 -0.004 -0.83% 0.480 0.480
1986-03-05 Miércoles 0.484 +0.004 +0.79% 0.484 0.484
1986-03-06 Jueves 0.481 -0.003 -0.60% 0.481 0.481
1986-03-07 Viernes 0.483 +0.002 +0.46% 0.483 0.483
1986-03-10 Lunes 0.486 +0.003 +0.62% 0.486 0.486
1986-03-11 Martes 0.484 -0.002 -0.45% 0.484 0.484
1986-03-12 Miércoles 0.480 -0.004 -0.81% 0.480 0.480
1986-03-13 Jueves 0.483 +0.003 +0.65% 0.483 0.483
1986-03-14 Viernes 0.480 -0.003 -0.66% 0.480 0.480
1986-03-17 Lunes 0.484 +0.004 +0.90% 0.484 0.484
1986-03-18 Martes 0.483 -0.002 -0.31% 0.483 0.483
1986-03-19 Miércoles 0.481 -0.002 -0.39% 0.481 0.481
1986-03-20 Jueves 0.479 -0.001 -0.29% 0.479 0.479
1986-03-21 Viernes 0.475 -0.004 -0.92% 0.475 0.475
1986-03-24 Lunes 0.482 +0.008 +1.58% 0.482 0.482
1986-03-25 Martes 0.494 +0.012 +2.38% 0.494 0.494
1986-03-26 Miércoles 0.483 -0.011 -2.19% 0.483 0.483
1986-03-27 Jueves 0.480 -0.003 -0.62% 0.480 0.480
1986-04-01 Martes 0.491 +0.011 +2.19% 0.491 0.491
1986-04-02 Miércoles 0.488 -0.003 -0.59% 0.488 0.488
1986-04-03 Jueves 0.490 +0.002 +0.47% 0.490 0.490
1986-04-04 Viernes 0.496 +0.006 +1.14% 0.496 0.496
1986-04-07 Lunes 0.494 -0.001 -0.26% 0.494 0.494
1986-04-08 Martes 0.490 -0.004 -0.87% 0.490 0.490
1986-04-09 Miércoles 0.492 +0.002 +0.37% 0.492 0.492
1986-04-10 Jueves 0.488 -0.004 -0.75% 0.488 0.488
1986-04-11 Viernes 0.484 -0.004 -0.80% 0.484 0.484
1986-04-14 Lunes 0.484 -0.001 -0.12% 0.484 0.484
1986-04-15 Martes 0.483 -0.0004 -0.08% 0.483 0.483
1986-04-16 Miércoles 0.477 -0.006 -1.22% 0.477 0.477
1986-04-17 Jueves 0.471 -0.006 -1.32% 0.471 0.471
1986-04-18 Viernes 0.474 +0.004 +0.74% 0.474 0.474
1986-04-21 Lunes 0.477 +0.002 +0.51% 0.477 0.477
1986-04-22 Martes 0.482 +0.006 +1.17% 0.482 0.482
1986-04-23 Miércoles 0.479 -0.004 -0.73% 0.479 0.479
1986-04-24 Jueves 0.476 -0.003 -0.65% 0.476 0.476
1986-04-25 Viernes 0.476 -0.0003 -0.06% 0.476 0.476
1986-04-28 Lunes 0.476 +0.0004 +0.08% 0.476 0.476
1986-04-29 Martes 0.477 +0.001 +0.19% 0.477 0.477
1986-04-30 Miércoles 0.478 +0.001 +0.17% 0.478 0.478
1986-05-01 Jueves 0.481 +0.004 +0.73% 0.481 0.481
1986-05-02 Viernes 0.481 -0.0004 -0.08% 0.481 0.481
1986-05-05 Lunes 0.477 -0.003 -0.71% 0.477 0.477
1986-05-06 Martes 0.480 +0.002 +0.46% 0.480 0.480
1986-05-07 Miércoles 0.480 +0.0001 +0.02% 0.480 0.480
1986-05-08 Jueves 0.481 +0.002 +0.31% 0.481 0.481
1986-05-09 Viernes 0.484 +0.003 +0.67% 0.484 0.484
1986-05-12 Lunes 0.483 -0.001 -0.27% 0.483 0.483
1986-05-13 Martes 0.476 -0.007 -1.39% 0.476 0.476
1986-05-14 Miércoles 0.463 -0.014 -2.88% 0.463 0.463
1986-05-15 Jueves 0.466 +0.003 +0.63% 0.466 0.466
1986-05-16 Viernes 0.473 +0.007 +1.61% 0.473 0.473
1986-05-19 Lunes 0.478 +0.005 +1.14% 0.478 0.478
1986-05-20 Martes 0.476 -0.003 -0.52% 0.476 0.476
1986-05-21 Miércoles 0.475 -0.001 -0.19% 0.475 0.475
1986-05-22 Jueves 0.477 +0.002 +0.42% 0.477 0.477
1986-05-23 Viernes 0.480 +0.003 +0.63% 0.480 0.480
1986-05-27 Martes 0.480 -0.001 -0.10% 0.480 0.480
1986-05-28 Miércoles 0.475 -0.005 -1.02% 0.475 0.475
1986-05-29 Jueves 0.483 +0.008 +1.69% 0.483 0.483
1986-05-30 Viernes 0.485 +0.003 +0.56% 0.485 0.485
1986-06-02 Lunes 0.480 -0.006 -1.15% 0.480 0.480
1986-06-03 Martes 0.470 -0.010 -2.06% 0.470 0.470
1986-06-04 Miércoles 0.472 +0.002 +0.45% 0.472 0.472
1986-06-05 Jueves 0.463 -0.009 -1.91% 0.463 0.463
1986-06-06 Viernes 0.464 +0.001 +0.15% 0.464 0.464
1986-06-09 Lunes 0.465 +0.001 +0.30% 0.465 0.465
1986-06-10 Martes 0.458 -0.007 -1.53% 0.458 0.458
1986-06-11 Miércoles 0.448 -0.009 -2.07% 0.448 0.448
1986-06-12 Jueves 0.452 +0.004 +0.83% 0.452 0.452
1986-06-13 Viernes 0.455 +0.003 +0.64% 0.455 0.455
1986-06-16 Lunes 0.457 +0.002 +0.37% 0.457 0.457
1986-06-17 Martes 0.461 +0.004 +0.94% 0.461 0.461
1986-06-18 Miércoles 0.461 -0.0001 -0.02% 0.461 0.461
1986-06-19 Jueves 0.461 -0.0004 -0.09% 0.461 0.461
1986-06-20 Viernes 0.460 -0.0003 -0.07% 0.460 0.460
1986-06-23 Lunes 0.456 -0.004 -0.89% 0.456 0.456
1986-06-24 Martes 0.449 -0.007 -1.49% 0.449 0.449
1986-06-25 Miércoles 0.440 -0.009 -1.98% 0.440 0.440
1986-06-26 Jueves 0.440 -0.001 -0.16% 0.440 0.440
1986-06-27 Viernes 0.439 -0.001 -0.16% 0.439 0.439
1986-06-30 Lunes 0.440 +0.001 +0.16% 0.440 0.440
1986-07-01 Martes 0.424 -0.016 -3.68% 0.424 0.424
1986-07-02 Miércoles 0.420 -0.003 -0.73% 0.420 0.420
1986-07-03 Jueves 0.411 -0.010 -2.26% 0.411 0.411
1986-07-07 Lunes 0.415 +0.005 +1.10% 0.415 0.415
1986-07-08 Martes 0.407 -0.009 -2.12% 0.407 0.407
1986-07-09 Miércoles 0.415 +0.008 +2.07% 0.415 0.415
1986-07-10 Jueves 0.417 +0.002 +0.39% 0.417 0.417
1986-07-11 Viernes 0.424 +0.007 +1.80% 0.424 0.424
1986-07-14 Lunes 0.433 +0.009 +2.07% 0.433 0.433
1986-07-15 Martes 0.429 -0.004 -0.85% 0.429 0.429
1986-07-16 Miércoles 0.422 -0.007 -1.72% 0.422 0.422
1986-07-17 Jueves 0.421 -0.001 -0.21% 0.421 0.421
1986-07-18 Viernes 0.424 +0.003 +0.78% 0.424 0.424
1986-07-21 Lunes 0.428 +0.004 +0.85% 0.428 0.428
1986-07-22 Martes 0.430 +0.002 +0.42% 0.430 0.430
1986-07-23 Miércoles 0.421 -0.009 -2.12% 0.421 0.421
1986-07-24 Jueves 0.410 -0.010 -2.40% 0.410 0.410
1986-07-25 Viernes 0.406 -0.004 -1.00% 0.406 0.406
1986-07-28 Lunes 0.414 +0.008 +1.85% 0.414 0.414
1986-07-29 Martes 0.409 -0.005 -1.23% 0.409 0.409
1986-07-30 Miércoles 0.410 +0.001 +0.22% 0.410 0.410
1986-07-31 Jueves 0.400 -0.010 -2.42% 0.400 0.400
1986-08-01 Viernes 0.408 +0.008 +2.08% 0.408 0.408
1986-08-04 Lunes 0.410 +0.002 +0.37% 0.410 0.410
1986-08-05 Martes 0.416 +0.006 +1.47% 0.416 0.416
1986-08-06 Miércoles 0.420 +0.004 +0.96% 0.420 0.420
1986-08-07 Jueves 0.414 -0.006 -1.38% 0.414 0.414
1986-08-08 Viernes 0.413 -0.001 -0.22% 0.413 0.413
1986-08-11 Lunes 0.409 -0.004 -0.87% 0.409 0.409
1986-08-12 Martes 0.410 +0.001 +0.17% 0.410 0.410
1986-08-13 Miércoles 0.413 +0.003 +0.78% 0.413 0.413
1986-08-14 Jueves 0.417 +0.003 +0.82% 0.417 0.417
1986-08-15 Viernes 0.417 +0.0004 +0.10% 0.417 0.417
1986-08-18 Lunes 0.419 +0.002 +0.50% 0.419 0.419
1986-08-19 Martes 0.419 +0.0003 +0.07% 0.419 0.419
1986-08-20 Miércoles 0.407 -0.012 -2.96% 0.407 0.407
1986-08-21 Jueves 0.409 +0.002 +0.42% 0.409 0.409
1986-08-22 Viernes 0.408 -0.001 -0.27% 0.408 0.408
1986-08-25 Lunes 0.408 +0.0003 +0.07% 0.408 0.408
1986-08-26 Martes 0.411 +0.003 +0.66% 0.411 0.411
1986-08-27 Miércoles 0.411 0.000 0% 0.411 0.411
1986-08-28 Jueves 0.411 +0.001 +0.15% 0.411 0.411
1986-08-29 Viernes 0.409 -0.002 -0.41% 0.409 0.409
1986-09-02 Martes 0.409 -0.0002 -0.05% 0.409 0.409
1986-09-03 Miércoles 0.409 -0.001 -0.12% 0.409 0.409
1986-09-04 Jueves 0.410 +0.001 +0.22% 0.410 0.410
1986-09-05 Viernes 0.412 +0.002 +0.49% 0.412 0.412
1986-09-08 Lunes 0.414 +0.003 +0.61% 0.414 0.414
1986-09-09 Martes 0.413 -0.002 -0.36% 0.413 0.413
1986-09-10 Miércoles 0.410 -0.003 -0.65% 0.410 0.410
1986-09-11 Jueves 0.419 +0.009 +2.17% 0.419 0.419
1986-09-12 Viernes 0.420 +0.001 +0.29% 0.420 0.420
1986-09-15 Lunes 0.423 +0.003 +0.64% 0.423 0.423
1986-09-16 Martes 0.423 +0.001 +0.17% 0.423 0.423
1986-09-17 Miércoles 0.423 -0.001 -0.17% 0.423 0.423
1986-09-18 Jueves 0.425 +0.002 +0.50% 0.425 0.425
1986-09-19 Viernes 0.426 +0.001 +0.26% 0.426 0.426
1986-09-22 Lunes 0.432 +0.006 +1.46% 0.432 0.432
1986-09-23 Martes 0.436 +0.004 +1.00% 0.436 0.436
1986-09-24 Miércoles 0.436 -0.001 -0.21% 0.436 0.436
1986-09-25 Jueves 0.440 +0.004 +0.96% 0.440 0.440
1986-09-26 Viernes 0.439 -0.001 -0.23% 0.439 0.439
1986-09-29 Lunes 0.438 -0.001 -0.21% 0.438 0.438
1986-09-30 Martes 0.434 -0.004 -0.94% 0.434 0.434
1986-10-01 Miércoles 0.437 +0.004 +0.83% 0.437 0.437
1986-10-02 Jueves 0.440 +0.003 +0.64% 0.440 0.440
1986-10-03 Viernes 0.441 +0.001 +0.16% 0.441 0.441
1986-10-06 Lunes 0.441 +0.001 +0.14% 0.441 0.441
1986-10-07 Martes 0.442 +0.001 +0.18% 0.442 0.442
1986-10-08 Miércoles 0.448 +0.006 +1.36% 0.448 0.448
1986-10-09 Jueves 0.448 +0.0002 +0.04% 0.448 0.448
1986-10-10 Viernes 0.446 -0.003 -0.58% 0.446 0.446
1986-10-14 Martes 0.443 -0.003 -0.65% 0.443 0.443
1986-10-15 Miércoles 0.445 +0.003 +0.56% 0.445 0.445
1986-10-16 Jueves 0.445 -0.001 -0.13% 0.445 0.445
1986-10-17 Viernes 0.445 +0.001 +0.13% 0.445 0.445
1986-10-20 Lunes 0.446 +0.001 +0.13% 0.446 0.446
1986-10-21 Martes 0.444 -0.002 -0.54% 0.444 0.444
1986-10-22 Miércoles 0.446 +0.002 +0.50% 0.446 0.446
1986-10-23 Jueves 0.454 +0.008 +1.88% 0.454 0.454
1986-10-24 Viernes 0.455 +0.0003 +0.07% 0.455 0.455
1986-10-27 Lunes 0.456 +0.001 +0.31% 0.456 0.456
1986-10-28 Martes 0.455 -0.001 -0.26% 0.455 0.455
1986-10-29 Miércoles 0.455 +0.0001 +0.02% 0.455 0.455
1986-10-30 Jueves 0.459 +0.004 +0.97% 0.459 0.459
1986-10-31 Viernes 0.450 -0.009 -2.00% 0.450 0.450
1986-11-03 Lunes 0.454 +0.004 +0.84% 0.454 0.454
1986-11-04 Martes 0.453 -0.001 -0.13% 0.453 0.453
1986-11-05 Miércoles 0.453 -0.001 -0.11% 0.453 0.453
1986-11-06 Jueves 0.448 -0.004 -0.97% 0.448 0.448
1986-11-07 Viernes 0.451 +0.003 +0.62% 0.451 0.451
1986-11-10 Lunes 0.450 -0.002 -0.35% 0.450 0.450
1986-11-12 Miércoles 0.452 +0.003 +0.65% 0.452 0.452
1986-11-13 Jueves 0.453 +0.001 +0.13% 0.453 0.453
1986-11-14 Viernes 0.452 -0.001 -0.31% 0.452 0.452
1986-11-17 Lunes 0.449 -0.002 -0.51% 0.449 0.449
1986-11-18 Martes 0.451 +0.002 +0.47% 0.451 0.451
1986-11-19 Miércoles 0.453 +0.002 +0.42% 0.453 0.453
1986-11-20 Jueves 0.457 +0.003 +0.71% 0.457 0.457
1986-11-21 Viernes 0.455 -0.002 -0.37% 0.455 0.455
1986-11-24 Lunes 0.455 +0.0003 +0.07% 0.455 0.455
1986-11-25 Martes 0.455 -0.0001 -0.02% 0.455 0.455
1986-11-26 Miércoles 0.455 -0.0002 -0.04% 0.455 0.455
1986-11-28 Viernes 0.453 -0.001 -0.31% 0.453 0.453
1986-12-01 Lunes 0.452 -0.001 -0.31% 0.452 0.452
1986-12-02 Martes 0.453 +0.001 +0.22% 0.453 0.453
1986-12-03 Miércoles 0.455 +0.002 +0.51% 0.455 0.455
1986-12-04 Jueves 0.458 +0.003 +0.57% 0.458 0.458
1986-12-05 Viernes 0.458 -0.0002 -0.04% 0.458 0.458
1986-12-08 Lunes 0.454 -0.004 -0.81% 0.454 0.454
1986-12-09 Martes 0.458 +0.004 +0.88% 0.458 0.458
1986-12-10 Miércoles 0.458 +0.0001 +0.02% 0.458 0.458
1986-12-11 Jueves 0.463 +0.004 +0.96% 0.463 0.463
1986-12-12 Viernes 0.461 -0.001 -0.24% 0.461 0.461
1986-12-15 Lunes 0.462 +0.0001 +0.02% 0.462 0.462
1986-12-16 Martes 0.464 +0.002 +0.50% 0.464 0.464
1986-12-17 Miércoles 0.465 +0.001 +0.19% 0.465 0.465
1986-12-18 Jueves 0.465 +0.0002 +0.04% 0.465 0.465
1986-12-19 Viernes 0.467 +0.003 +0.54% 0.467 0.467
1986-12-22 Lunes 0.468 +0.001 +0.21% 0.468 0.468
1986-12-23 Martes 0.459 -0.010 -2.03% 0.459 0.459
1986-12-24 Miércoles 0.454 -0.005 -1.13% 0.454 0.454
1986-12-29 Lunes 0.452 -0.002 -0.42% 0.452 0.452
1986-12-30 Martes 0.452 +0.0001 +0.02% 0.452 0.452
1986-12-31 Miércoles 0.449 -0.003 -0.64% 0.449 0.449