Valor del dólar australiano en Reino Unido en 1987

Precio cierre £0.383
Precio promedio £0.428
Precio mínimo £0.380
Precio máximo £0.454

Al finalizar el 1987 el dólar australiano cotizó a 0.383 libras esterlinas. El precio bajó 0.0644 libras (-14.4%) desde el inicio del año, cuando cotizaba a $0.447. El precio promedio fue de £0.428.

En el 1987:

  • El precio mínimo fue de £0.38 y se alcanzó el 5 de noviembre.
  • El precio máximo fue de £0.454 y se alcanzó el 5 de enero.
  • El día más bajista fue el 28 de octubre, con una caída del 2.67%.
  • El día más alcista fue el 20 de enero, con un alza del 3.09%.
  • El precio del dólar australiano subió 123 días y bajó 136 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 22 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.447 -0.002 -0.42% 0.447 0.447
1987-01-05 Lunes 0.454 +0.007 +1.57% 0.454 0.454
1987-01-06 Martes 0.449 -0.006 -1.21% 0.449 0.449
1987-01-07 Miércoles 0.451 +0.003 +0.58% 0.451 0.451
1987-01-08 Jueves 0.451 -0.0004 -0.09% 0.451 0.451
1987-01-09 Viernes 0.452 +0.001 +0.24% 0.452 0.452
1987-01-12 Lunes 0.447 -0.005 -1.08% 0.447 0.447
1987-01-13 Martes 0.440 -0.007 -1.66% 0.440 0.440
1987-01-14 Miércoles 0.428 -0.012 -2.66% 0.428 0.428
1987-01-15 Jueves 0.431 +0.004 +0.82% 0.431 0.431
1987-01-16 Viernes 0.429 -0.003 -0.58% 0.429 0.429
1987-01-19 Lunes 0.425 -0.004 -1.00% 0.425 0.425
1987-01-20 Martes 0.438 +0.013 +3.09% 0.438 0.438
1987-01-21 Miércoles 0.435 -0.003 -0.57% 0.435 0.435
1987-01-22 Jueves 0.430 -0.005 -1.13% 0.430 0.430
1987-01-23 Viernes 0.434 +0.004 +0.84% 0.434 0.434
1987-01-26 Lunes 0.435 +0.001 +0.14% 0.435 0.435
1987-01-27 Martes 0.432 -0.002 -0.53% 0.432 0.432
1987-01-28 Miércoles 0.429 -0.003 -0.72% 0.429 0.429
1987-01-29 Jueves 0.429 -0.0004 -0.09% 0.429 0.429
1987-01-30 Viernes 0.436 +0.007 +1.68% 0.436 0.436
1987-02-02 Lunes 0.434 -0.002 -0.34% 0.434 0.434
1987-02-03 Martes 0.436 +0.001 +0.28% 0.436 0.436
1987-02-04 Miércoles 0.438 +0.003 +0.64% 0.438 0.438
1987-02-05 Jueves 0.440 +0.002 +0.46% 0.440 0.440
1987-02-06 Viernes 0.443 +0.003 +0.59% 0.443 0.443
1987-02-09 Lunes 0.439 -0.004 -0.95% 0.439 0.439
1987-02-10 Martes 0.434 -0.005 -1.12% 0.434 0.434
1987-02-11 Miércoles 0.439 +0.005 +1.18% 0.439 0.439
1987-02-12 Jueves 0.439 +0.0002 +0.05% 0.439 0.439
1987-02-13 Viernes 0.436 -0.003 -0.71% 0.436 0.436
1987-02-16 Lunes 0.434 -0.002 -0.50% 0.434 0.434
1987-02-17 Martes 0.433 -0.001 -0.12% 0.433 0.433
1987-02-18 Miércoles 0.436 +0.002 +0.55% 0.436 0.436
1987-02-19 Jueves 0.436 +0.0001 +0.02% 0.436 0.436
1987-02-20 Viernes 0.435 -0.001 -0.28% 0.435 0.435
1987-02-23 Lunes 0.432 -0.002 -0.55% 0.432 0.432
1987-02-24 Martes 0.434 +0.002 +0.46% 0.434 0.434
1987-02-25 Miércoles 0.438 +0.004 +0.87% 0.438 0.438
1987-02-26 Jueves 0.437 -0.001 -0.21% 0.437 0.437
1987-02-27 Viernes 0.437 -0.0001 -0.02% 0.437 0.437
1987-03-02 Lunes 0.435 -0.002 -0.41% 0.435 0.435
1987-03-03 Martes 0.433 -0.002 -0.53% 0.433 0.433
1987-03-04 Miércoles 0.434 +0.001 +0.21% 0.434 0.434
1987-03-05 Jueves 0.430 -0.004 -0.85% 0.430 0.430
1987-03-06 Viernes 0.427 -0.003 -0.77% 0.427 0.427
1987-03-09 Lunes 0.428 +0.001 +0.16% 0.428 0.428
1987-03-10 Martes 0.432 +0.004 +0.98% 0.432 0.432
1987-03-11 Miércoles 0.430 -0.002 -0.49% 0.430 0.430
1987-03-12 Jueves 0.434 +0.004 +1.00% 0.434 0.434
1987-03-13 Viernes 0.432 -0.003 -0.58% 0.432 0.432
1987-03-16 Lunes 0.431 -0.0002 -0.05% 0.431 0.431
1987-03-17 Martes 0.430 -0.001 -0.26% 0.430 0.430
1987-03-18 Miércoles 0.429 -0.001 -0.30% 0.429 0.429
1987-03-19 Jueves 0.426 -0.003 -0.65% 0.426 0.426
1987-03-20 Viernes 0.428 +0.001 +0.33% 0.428 0.428
1987-03-23 Lunes 0.425 -0.002 -0.56% 0.425 0.425
1987-03-24 Martes 0.431 +0.006 +1.41% 0.431 0.431
1987-03-25 Miércoles 0.435 +0.004 +0.81% 0.435 0.435
1987-03-26 Jueves 0.433 -0.002 -0.44% 0.433 0.433
1987-03-27 Viernes 0.433 +0.0001 +0.02% 0.433 0.433
1987-03-30 Lunes 0.437 +0.005 +1.06% 0.437 0.437
1987-03-31 Martes 0.440 +0.002 +0.53% 0.440 0.440
1987-04-01 Miércoles 0.443 +0.003 +0.77% 0.443 0.443
1987-04-02 Jueves 0.438 -0.006 -1.24% 0.438 0.438
1987-04-03 Viernes 0.439 +0.002 +0.41% 0.439 0.439
1987-04-06 Lunes 0.440 +0.0003 +0.07% 0.440 0.440
1987-04-07 Martes 0.438 -0.001 -0.32% 0.438 0.438
1987-04-08 Miércoles 0.439 +0.001 +0.25% 0.439 0.439
1987-04-09 Jueves 0.440 +0.001 +0.16% 0.440 0.440
1987-04-10 Viernes 0.442 +0.002 +0.48% 0.442 0.442
1987-04-13 Lunes 0.442 +0.0002 +0.05% 0.442 0.442
1987-04-14 Martes 0.441 -0.001 -0.29% 0.441 0.441
1987-04-15 Miércoles 0.445 +0.004 +0.91% 0.445 0.445
1987-04-16 Jueves 0.439 -0.007 -1.48% 0.439 0.439
1987-04-17 Viernes 0.438 -0.001 -0.21% 0.438 0.438
1987-04-20 Lunes 0.436 -0.001 -0.27% 0.436 0.436
1987-04-21 Martes 0.434 -0.003 -0.64% 0.434 0.434
1987-04-22 Miércoles 0.432 -0.002 -0.44% 0.432 0.432
1987-04-23 Jueves 0.432 +0.001 +0.12% 0.432 0.432
1987-04-24 Viernes 0.428 -0.004 -0.99% 0.428 0.428
1987-04-27 Lunes 0.429 +0.001 +0.26% 0.429 0.429
1987-04-28 Martes 0.426 -0.003 -0.61% 0.426 0.426
1987-04-29 Miércoles 0.425 -0.002 -0.45% 0.425 0.425
1987-04-30 Jueves 0.424 -0.001 -0.16% 0.424 0.424
1987-05-01 Viernes 0.420 -0.003 -0.80% 0.420 0.420
1987-05-04 Lunes 0.419 -0.001 -0.33% 0.419 0.419
1987-05-05 Martes 0.420 +0.001 +0.31% 0.420 0.420
1987-05-06 Miércoles 0.421 +0.001 +0.21% 0.421 0.421
1987-05-07 Jueves 0.423 +0.002 +0.36% 0.423 0.423
1987-05-08 Viernes 0.426 +0.003 +0.80% 0.426 0.426
1987-05-11 Lunes 0.427 +0.001 +0.28% 0.427 0.427
1987-05-12 Martes 0.430 +0.002 +0.56% 0.430 0.430
1987-05-13 Miércoles 0.428 -0.002 -0.51% 0.428 0.428
1987-05-14 Jueves 0.424 -0.003 -0.80% 0.424 0.424
1987-05-15 Viernes 0.425 +0.001 +0.28% 0.425 0.425
1987-05-18 Lunes 0.428 +0.003 +0.63% 0.428 0.428
1987-05-19 Martes 0.426 -0.002 -0.42% 0.426 0.426
1987-05-20 Miércoles 0.429 +0.003 +0.75% 0.429 0.429
1987-05-21 Jueves 0.430 +0.001 +0.14% 0.430 0.430
1987-05-22 Viernes 0.431 +0.001 +0.30% 0.431 0.431
1987-05-25 Lunes 0.431 -0.0003 -0.07% 0.431 0.431
1987-05-26 Martes 0.442 +0.011 +2.62% 0.442 0.442
1987-05-27 Miércoles 0.441 -0.001 -0.27% 0.441 0.441
1987-05-28 Jueves 0.438 -0.003 -0.68% 0.438 0.438
1987-05-29 Viernes 0.438 0.000 0% 0.438 0.438
1987-06-01 Lunes 0.440 +0.001 +0.32% 0.440 0.440
1987-06-02 Martes 0.433 -0.007 -1.52% 0.433 0.433
1987-06-03 Miércoles 0.440 +0.007 +1.62% 0.440 0.440
1987-06-04 Jueves 0.440 +0.0002 +0.05% 0.440 0.440
1987-06-05 Viernes 0.438 -0.002 -0.39% 0.438 0.438
1987-06-08 Lunes 0.437 -0.002 -0.39% 0.437 0.437
1987-06-09 Martes 0.429 -0.007 -1.69% 0.429 0.429
1987-06-10 Miércoles 0.431 +0.002 +0.44% 0.431 0.431
1987-06-11 Jueves 0.431 -0.0004 -0.09% 0.431 0.431
1987-06-12 Viernes 0.434 +0.003 +0.74% 0.434 0.434
1987-06-15 Lunes 0.439 +0.006 +1.27% 0.439 0.439
1987-06-16 Martes 0.441 +0.002 +0.39% 0.441 0.441
1987-06-17 Miércoles 0.442 +0.001 +0.25% 0.442 0.442
1987-06-18 Jueves 0.443 +0.001 +0.16% 0.443 0.443
1987-06-19 Viernes 0.448 +0.005 +1.17% 0.448 0.448
1987-06-22 Lunes 0.453 +0.004 +0.98% 0.453 0.453
1987-06-23 Martes 0.447 -0.005 -1.17% 0.447 0.447
1987-06-24 Miércoles 0.441 -0.007 -1.45% 0.441 0.441
1987-06-25 Jueves 0.445 +0.005 +1.04% 0.445 0.445
1987-06-26 Viernes 0.447 +0.001 +0.29% 0.447 0.447
1987-06-29 Lunes 0.450 +0.003 +0.65% 0.450 0.450
1987-06-30 Martes 0.452 +0.002 +0.44% 0.452 0.452
1987-07-01 Miércoles 0.447 -0.005 -1.04% 0.447 0.447
1987-07-02 Jueves 0.445 -0.002 -0.34% 0.445 0.445
1987-07-03 Viernes 0.447 +0.001 +0.27% 0.447 0.447
1987-07-06 Lunes 0.441 -0.006 -1.34% 0.441 0.441
1987-07-07 Martes 0.439 -0.001 -0.30% 0.439 0.439
1987-07-08 Miércoles 0.436 -0.004 -0.80% 0.436 0.436
1987-07-09 Jueves 0.439 +0.003 +0.69% 0.439 0.439
1987-07-10 Viernes 0.439 -0.0001 -0.02% 0.439 0.439
1987-07-13 Lunes 0.441 +0.003 +0.62% 0.441 0.441
1987-07-14 Martes 0.438 -0.004 -0.86% 0.438 0.438
1987-07-15 Miércoles 0.431 -0.007 -1.51% 0.431 0.431
1987-07-16 Jueves 0.436 +0.006 +1.28% 0.436 0.436
1987-07-17 Viernes 0.443 +0.006 +1.42% 0.443 0.443
1987-07-20 Lunes 0.442 -0.001 -0.20% 0.442 0.442
1987-07-21 Martes 0.442 -0.0001 -0.02% 0.442 0.442
1987-07-22 Miércoles 0.445 +0.003 +0.72% 0.445 0.445
1987-07-23 Jueves 0.443 -0.002 -0.43% 0.443 0.443
1987-07-24 Viernes 0.441 -0.002 -0.43% 0.441 0.441
1987-07-27 Lunes 0.441 -0.001 -0.11% 0.441 0.441
1987-07-28 Martes 0.437 -0.004 -0.79% 0.437 0.437
1987-07-29 Miércoles 0.437 +0.0002 +0.05% 0.437 0.437
1987-07-30 Jueves 0.439 +0.002 +0.50% 0.439 0.439
1987-07-31 Viernes 0.439 -0.001 -0.16% 0.439 0.439
1987-08-03 Lunes 0.443 +0.004 +0.96% 0.443 0.443
1987-08-04 Martes 0.445 +0.002 +0.43% 0.445 0.445
1987-08-05 Miércoles 0.444 -0.001 -0.20% 0.444 0.444
1987-08-06 Jueves 0.444 -0.0001 -0.02% 0.444 0.444
1987-08-07 Viernes 0.447 +0.003 +0.65% 0.447 0.447
1987-08-10 Lunes 0.445 -0.002 -0.40% 0.445 0.445
1987-08-11 Martes 0.446 +0.001 +0.27% 0.446 0.446
1987-08-12 Miércoles 0.445 -0.001 -0.22% 0.445 0.445
1987-08-13 Jueves 0.446 +0.001 +0.27% 0.446 0.446
1987-08-14 Viernes 0.446 -0.0002 -0.04% 0.446 0.446
1987-08-17 Lunes 0.446 +0.0003 +0.07% 0.446 0.446
1987-08-18 Martes 0.444 -0.003 -0.65% 0.444 0.444
1987-08-19 Miércoles 0.436 -0.008 -1.78% 0.436 0.436
1987-08-20 Jueves 0.439 +0.004 +0.83% 0.439 0.439
1987-08-21 Viernes 0.437 -0.002 -0.55% 0.437 0.437
1987-08-24 Lunes 0.439 +0.002 +0.39% 0.439 0.439
1987-08-25 Martes 0.442 +0.003 +0.68% 0.442 0.442
1987-08-26 Miércoles 0.440 -0.001 -0.32% 0.440 0.440
1987-08-27 Jueves 0.436 -0.004 -0.91% 0.436 0.436
1987-08-28 Viernes 0.436 +0.0001 +0.02% 0.436 0.436
1987-08-31 Lunes 0.439 +0.003 +0.60% 0.439 0.439
1987-09-01 Martes 0.437 -0.002 -0.52% 0.437 0.437
1987-09-02 Miércoles 0.436 -0.0003 -0.07% 0.436 0.436
1987-09-03 Jueves 0.436 -0.0002 -0.05% 0.436 0.436
1987-09-04 Viernes 0.438 +0.002 +0.46% 0.438 0.438
1987-09-07 Lunes 0.437 -0.001 -0.25% 0.437 0.437
1987-09-08 Martes 0.438 +0.001 +0.30% 0.438 0.438
1987-09-09 Miércoles 0.442 +0.004 +0.94% 0.442 0.442
1987-09-10 Jueves 0.442 -0.001 -0.16% 0.442 0.442
1987-09-11 Viernes 0.444 +0.002 +0.45% 0.444 0.444
1987-09-14 Lunes 0.445 +0.001 +0.25% 0.445 0.445
1987-09-15 Martes 0.443 -0.002 -0.38% 0.443 0.443
1987-09-16 Miércoles 0.446 +0.003 +0.56% 0.446 0.446
1987-09-17 Jueves 0.446 +0.001 +0.13% 0.446 0.446
1987-09-18 Viernes 0.443 -0.003 -0.63% 0.443 0.443
1987-09-21 Lunes 0.446 +0.003 +0.61% 0.446 0.446
1987-09-22 Martes 0.447 +0.001 +0.16% 0.447 0.447
1987-09-23 Miércoles 0.446 -0.001 -0.18% 0.446 0.446
1987-09-24 Jueves 0.444 -0.002 -0.45% 0.444 0.444
1987-09-25 Viernes 0.441 -0.003 -0.65% 0.441 0.441
1987-09-28 Lunes 0.444 +0.003 +0.63% 0.444 0.444
1987-09-29 Martes 0.442 -0.002 -0.45% 0.442 0.442
1987-09-30 Miércoles 0.436 -0.006 -1.27% 0.436 0.436
1987-10-01 Jueves 0.438 +0.002 +0.46% 0.438 0.438
1987-10-02 Viernes 0.441 +0.002 +0.55% 0.441 0.441
1987-10-05 Lunes 0.439 -0.002 -0.36% 0.439 0.439
1987-10-06 Martes 0.441 +0.002 +0.41% 0.441 0.441
1987-10-07 Miércoles 0.441 -0.0003 -0.07% 0.441 0.441
1987-10-08 Jueves 0.439 -0.001 -0.32% 0.439 0.439
1987-10-09 Viernes 0.438 -0.001 -0.27% 0.438 0.438
1987-10-12 Lunes 0.440 +0.002 +0.39% 0.440 0.440
1987-10-13 Martes 0.439 -0.0004 -0.09% 0.439 0.439
1987-10-14 Miércoles 0.437 -0.002 -0.52% 0.437 0.437
1987-10-15 Jueves 0.436 -0.001 -0.14% 0.436 0.436
1987-10-16 Viernes 0.433 -0.004 -0.80% 0.433 0.433
1987-10-19 Lunes 0.431 -0.002 -0.37% 0.431 0.431
1987-10-20 Martes 0.434 +0.003 +0.65% 0.434 0.434
1987-10-21 Miércoles 0.433 -0.001 -0.28% 0.433 0.433
1987-10-22 Jueves 0.434 +0.001 +0.32% 0.434 0.434
1987-10-23 Viernes 0.426 -0.009 -1.98% 0.426 0.426
1987-10-26 Lunes 0.420 -0.006 -1.36% 0.420 0.420
1987-10-27 Martes 0.409 -0.011 -2.57% 0.409 0.409
1987-10-28 Miércoles 0.398 -0.011 -2.67% 0.398 0.398
1987-10-29 Jueves 0.391 -0.007 -1.83% 0.391 0.391
1987-10-30 Viernes 0.390 -0.001 -0.18% 0.390 0.390
1987-11-02 Lunes 0.387 -0.003 -0.77% 0.387 0.387
1987-11-03 Martes 0.384 -0.004 -0.93% 0.384 0.384
1987-11-04 Miércoles 0.383 -0.0001 -0.03% 0.383 0.383
1987-11-05 Jueves 0.380 -0.003 -0.86% 0.380 0.380
1987-11-06 Viernes 0.383 +0.003 +0.82% 0.383 0.383
1987-11-09 Lunes 0.381 -0.003 -0.70% 0.381 0.381
1987-11-10 Martes 0.381 +0.0001 +0.03% 0.381 0.381
1987-11-11 Miércoles 0.383 +0.002 +0.63% 0.383 0.383
1987-11-12 Jueves 0.387 +0.004 +0.94% 0.387 0.387
1987-11-13 Viernes 0.388 +0.001 +0.34% 0.388 0.388
1987-11-16 Lunes 0.392 +0.004 +1.03% 0.392 0.392
1987-11-17 Martes 0.397 +0.005 +1.35% 0.397 0.397
1987-11-18 Miércoles 0.393 -0.004 -1.03% 0.393 0.393
1987-11-19 Jueves 0.392 -0.001 -0.33% 0.392 0.392
1987-11-20 Viernes 0.388 -0.004 -0.92% 0.388 0.388
1987-11-23 Lunes 0.383 -0.005 -1.31% 0.383 0.383
1987-11-24 Martes 0.385 +0.002 +0.39% 0.385 0.385
1987-11-25 Miércoles 0.387 +0.002 +0.62% 0.387 0.387
1987-11-26 Jueves 0.387 +0.0004 +0.10% 0.387 0.387
1987-11-27 Viernes 0.382 -0.005 -1.39% 0.382 0.382
1987-11-30 Lunes 0.386 +0.004 +0.94% 0.386 0.386
1987-12-01 Martes 0.389 +0.003 +0.75% 0.389 0.389
1987-12-02 Miércoles 0.387 -0.001 -0.28% 0.387 0.387
1987-12-03 Jueves 0.390 +0.002 +0.62% 0.390 0.390
1987-12-04 Viernes 0.389 -0.001 -0.26% 0.389 0.389
1987-12-07 Lunes 0.390 +0.002 +0.41% 0.390 0.390
1987-12-08 Martes 0.389 -0.002 -0.46% 0.389 0.389
1987-12-09 Miércoles 0.390 +0.001 +0.28% 0.390 0.390
1987-12-10 Jueves 0.386 -0.004 -0.95% 0.386 0.386
1987-12-11 Viernes 0.388 +0.002 +0.60% 0.388 0.388
1987-12-14 Lunes 0.391 +0.003 +0.75% 0.391 0.391
1987-12-15 Martes 0.389 -0.002 -0.49% 0.389 0.389
1987-12-16 Miércoles 0.390 +0.001 +0.13% 0.390 0.390
1987-12-17 Jueves 0.390 -0.0001 -0.03% 0.390 0.390
1987-12-18 Viernes 0.391 +0.001 +0.31% 0.391 0.391
1987-12-21 Lunes 0.389 -0.002 -0.51% 0.389 0.389
1987-12-22 Martes 0.389 +0.0004 +0.10% 0.389 0.389
1987-12-23 Miércoles 0.390 +0.001 +0.26% 0.390 0.390
1987-12-24 Jueves 0.389 -0.001 -0.33% 0.389 0.389
1987-12-25 Viernes 0.391 +0.002 +0.51% 0.391 0.391
1987-12-28 Lunes 0.387 -0.005 -1.15% 0.387 0.387
1987-12-29 Martes 0.388 +0.002 +0.47% 0.388 0.388
1987-12-30 Miércoles 0.387 -0.001 -0.33% 0.387 0.387
1987-12-31 Jueves 0.383 -0.004 -1.11% 0.383 0.383