Valor del dólar australiano en Reino Unido en 1988

Precio cierre £0.472

Precio promedio £0.441

Precio mínimo £0.383

Precio máximo £0.485

Al finalizar el 1988 el dólar australiano cotizó a 0.472 libras esterlinas. El precio subió 0.0868 libras (+22.55%) desde el inicio del año, cuando cotizaba a $0.385. El precio promedio fue de £0.441.

En el 1988:

El precio mínimo fue de £0.383 y se alcanzó el 14 de enero.
El precio máximo fue de £0.485 y se alcanzó el 24 de agosto.
El día más bajista fue el 28 de junio, con una caída del 2.15%.
El día más alcista fue el 15 de enero, con un alza del 4.78%.
El precio del dólar australiano subió 141 días y bajó 116 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 14 y el 27 de junio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	0.385	+0.002	+0.60%	0.385	0.385
1988-01-05	Martes	0.389	+0.004	+1.04%	0.389	0.389
1988-01-06	Miércoles	0.390	+0.001	+0.26%	0.390	0.390
1988-01-07	Jueves	0.394	+0.004	+0.92%	0.394	0.394
1988-01-08	Viernes	0.388	-0.005	-1.32%	0.388	0.388
1988-01-11	Lunes	0.389	+0.001	+0.13%	0.389	0.389
1988-01-12	Martes	0.390	+0.002	+0.39%	0.390	0.390
1988-01-13	Miércoles	0.389	-0.002	-0.44%	0.389	0.389
1988-01-14	Jueves	0.383	-0.006	-1.44%	0.383	0.383
1988-01-15	Viernes	0.401	+0.018	+4.78%	0.401	0.401
1988-01-18	Lunes	0.400	-0.001	-0.35%	0.400	0.400
1988-01-19	Martes	0.401	+0.001	+0.22%	0.401	0.401
1988-01-20	Miércoles	0.398	-0.003	-0.77%	0.398	0.398
1988-01-21	Jueves	0.398	+0.0003	+0.08%	0.398	0.398
1988-01-22	Viernes	0.400	+0.002	+0.50%	0.400	0.400
1988-01-25	Lunes	0.404	+0.004	+1.02%	0.404	0.404
1988-01-26	Martes	0.402	-0.002	-0.59%	0.402	0.402
1988-01-27	Miércoles	0.401	-0.001	-0.27%	0.401	0.401
1988-01-28	Jueves	0.401	0.000	0%	0.401	0.401
1988-01-29	Viernes	0.400	-0.0003	-0.07%	0.400	0.400
1988-02-01	Lunes	0.404	+0.004	+0.87%	0.404	0.404
1988-02-02	Martes	0.404	-0.0001	-0.02%	0.404	0.404
1988-02-03	Miércoles	0.404	-0.0003	-0.07%	0.404	0.404
1988-02-04	Jueves	0.403	-0.001	-0.20%	0.403	0.403
1988-02-05	Viernes	0.405	+0.003	+0.62%	0.405	0.405
1988-02-08	Lunes	0.407	+0.002	+0.54%	0.407	0.407
1988-02-09	Martes	0.406	-0.002	-0.47%	0.406	0.406
1988-02-10	Miércoles	0.406	+0.001	+0.17%	0.406	0.406
1988-02-11	Jueves	0.406	-0.001	-0.12%	0.406	0.406
1988-02-12	Viernes	0.406	+0.0002	+0.05%	0.406	0.406
1988-02-15	Lunes	0.409	+0.003	+0.69%	0.409	0.409
1988-02-16	Martes	0.408	-0.001	-0.12%	0.408	0.408
1988-02-17	Miércoles	0.408	-0.0002	-0.05%	0.408	0.408
1988-02-18	Jueves	0.410	+0.002	+0.59%	0.410	0.410
1988-02-19	Viernes	0.411	+0.001	+0.24%	0.411	0.411
1988-02-22	Lunes	0.409	-0.003	-0.66%	0.409	0.409
1988-02-23	Martes	0.407	-0.002	-0.42%	0.407	0.407
1988-02-24	Miércoles	0.406	-0.001	-0.15%	0.406	0.406
1988-02-25	Jueves	0.407	+0.001	+0.20%	0.407	0.407
1988-02-26	Viernes	0.406	-0.001	-0.27%	0.406	0.406
1988-02-29	Lunes	0.405	-0.001	-0.27%	0.405	0.405
1988-03-01	Martes	0.406	+0.001	+0.35%	0.406	0.406
1988-03-02	Miércoles	0.409	+0.003	+0.64%	0.409	0.409
1988-03-03	Jueves	0.410	+0.001	+0.15%	0.410	0.410
1988-03-04	Viernes	0.409	-0.0004	-0.10%	0.409	0.409
1988-03-07	Lunes	0.401	-0.009	-2.10%	0.401	0.401
1988-03-08	Martes	0.397	-0.003	-0.82%	0.397	0.397
1988-03-09	Miércoles	0.395	-0.002	-0.53%	0.395	0.395
1988-03-10	Jueves	0.395	0.000	0%	0.395	0.395
1988-03-11	Viernes	0.394	-0.001	-0.25%	0.394	0.394
1988-03-14	Lunes	0.394	-0.001	-0.18%	0.394	0.394
1988-03-15	Martes	0.396	+0.003	+0.69%	0.396	0.396
1988-03-16	Miércoles	0.397	+0.001	+0.28%	0.397	0.397
1988-03-17	Jueves	0.400	+0.003	+0.65%	0.400	0.400
1988-03-18	Viernes	0.404	+0.004	+0.98%	0.404	0.404
1988-03-21	Lunes	0.403	-0.001	-0.12%	0.403	0.403
1988-03-22	Martes	0.405	+0.001	+0.30%	0.405	0.405
1988-03-23	Miércoles	0.403	-0.002	-0.49%	0.403	0.403
1988-03-24	Jueves	0.403	+0.001	+0.15%	0.403	0.403
1988-03-25	Viernes	0.399	-0.004	-0.92%	0.399	0.399
1988-03-28	Lunes	0.392	-0.007	-1.83%	0.392	0.392
1988-03-29	Martes	0.395	+0.002	+0.61%	0.395	0.395
1988-03-30	Miércoles	0.393	-0.001	-0.28%	0.393	0.393
1988-03-31	Jueves	0.394	+0.0001	+0.03%	0.394	0.394
1988-04-01	Viernes	0.393	-0.001	-0.25%	0.393	0.393
1988-04-04	Lunes	0.392	-0.0001	-0.03%	0.392	0.392
1988-04-05	Martes	0.395	+0.002	+0.54%	0.395	0.395
1988-04-06	Miércoles	0.395	+0.001	+0.15%	0.395	0.395
1988-04-07	Jueves	0.394	-0.001	-0.28%	0.394	0.394
1988-04-08	Viernes	0.395	+0.001	+0.33%	0.395	0.395
1988-04-11	Lunes	0.401	+0.006	+1.52%	0.401	0.401
1988-04-12	Martes	0.402	+0.001	+0.15%	0.402	0.402
1988-04-13	Miércoles	0.405	+0.003	+0.65%	0.405	0.405
1988-04-14	Jueves	0.399	-0.006	-1.46%	0.399	0.399
1988-04-15	Viernes	0.396	-0.003	-0.63%	0.396	0.396
1988-04-18	Lunes	0.395	-0.002	-0.40%	0.395	0.395
1988-04-19	Martes	0.395	+0.0004	+0.10%	0.395	0.395
1988-04-20	Miércoles	0.397	+0.003	+0.63%	0.397	0.397
1988-04-21	Jueves	0.397	-0.001	-0.23%	0.397	0.397
1988-04-22	Viernes	0.401	+0.005	+1.21%	0.401	0.401
1988-04-25	Lunes	0.403	+0.002	+0.42%	0.403	0.403
1988-04-26	Martes	0.402	-0.001	-0.27%	0.402	0.402
1988-04-27	Miércoles	0.403	+0.001	+0.27%	0.403	0.403
1988-04-28	Jueves	0.405	+0.002	+0.50%	0.405	0.405
1988-04-29	Viernes	0.404	-0.001	-0.27%	0.404	0.404
1988-05-02	Lunes	0.406	+0.002	+0.59%	0.406	0.406
1988-05-03	Martes	0.411	+0.005	+1.11%	0.411	0.411
1988-05-04	Miércoles	0.414	+0.003	+0.71%	0.414	0.414
1988-05-05	Jueves	0.411	-0.002	-0.58%	0.411	0.411
1988-05-06	Viernes	0.413	+0.002	+0.39%	0.413	0.413
1988-05-09	Lunes	0.410	-0.003	-0.73%	0.410	0.410
1988-05-10	Martes	0.411	+0.001	+0.24%	0.411	0.411
1988-05-11	Miércoles	0.409	-0.002	-0.44%	0.409	0.409
1988-05-12	Jueves	0.410	+0.0004	+0.10%	0.410	0.410
1988-05-13	Viernes	0.409	-0.0001	-0.02%	0.409	0.409
1988-05-16	Lunes	0.408	-0.002	-0.42%	0.408	0.408
1988-05-17	Martes	0.409	+0.001	+0.25%	0.409	0.409
1988-05-18	Miércoles	0.411	+0.003	+0.66%	0.411	0.411
1988-05-19	Jueves	0.417	+0.005	+1.26%	0.417	0.417
1988-05-20	Viernes	0.421	+0.004	+0.96%	0.421	0.421
1988-05-23	Lunes	0.421	+0.0001	+0.02%	0.421	0.421
1988-05-24	Martes	0.419	-0.002	-0.43%	0.419	0.419
1988-05-25	Miércoles	0.424	+0.005	+1.22%	0.424	0.424
1988-05-26	Jueves	0.428	+0.004	+1.04%	0.428	0.428
1988-05-27	Viernes	0.435	+0.006	+1.42%	0.435	0.435
1988-05-30	Lunes	0.434	-0.0003	-0.07%	0.434	0.434
1988-05-31	Martes	0.439	+0.005	+1.13%	0.439	0.439
1988-06-01	Miércoles	0.449	+0.010	+2.16%	0.449	0.449
1988-06-02	Jueves	0.447	-0.001	-0.27%	0.447	0.447
1988-06-03	Viernes	0.450	+0.002	+0.54%	0.450	0.450
1988-06-06	Lunes	0.441	-0.009	-1.91%	0.441	0.441
1988-06-07	Martes	0.443	+0.002	+0.43%	0.443	0.443
1988-06-08	Miércoles	0.445	+0.002	+0.50%	0.445	0.445
1988-06-09	Jueves	0.443	-0.002	-0.45%	0.443	0.443
1988-06-10	Viernes	0.444	+0.001	+0.18%	0.444	0.444
1988-06-13	Lunes	0.442	-0.002	-0.41%	0.442	0.442
1988-06-14	Martes	0.447	+0.005	+1.04%	0.447	0.447
1988-06-15	Miércoles	0.451	+0.004	+0.90%	0.451	0.451
1988-06-16	Jueves	0.452	+0.001	+0.18%	0.452	0.452
1988-06-17	Viernes	0.456	+0.005	+1.00%	0.456	0.456
1988-06-20	Lunes	0.460	+0.004	+0.79%	0.460	0.460
1988-06-21	Martes	0.462	+0.002	+0.50%	0.462	0.462
1988-06-22	Miércoles	0.462	+0.0002	+0.04%	0.462	0.462
1988-06-23	Jueves	0.470	+0.008	+1.62%	0.470	0.470
1988-06-24	Viernes	0.476	+0.007	+1.38%	0.476	0.476
1988-06-27	Lunes	0.479	+0.002	+0.50%	0.479	0.479
1988-06-28	Martes	0.468	-0.010	-2.15%	0.468	0.468
1988-06-29	Miércoles	0.461	-0.008	-1.60%	0.461	0.461
1988-06-30	Jueves	0.465	+0.005	+0.98%	0.465	0.465
1988-07-01	Viernes	0.464	-0.001	-0.21%	0.464	0.464
1988-07-04	Lunes	0.461	-0.004	-0.82%	0.461	0.461
1988-07-05	Martes	0.462	+0.001	+0.24%	0.462	0.462
1988-07-06	Miércoles	0.467	+0.005	+1.15%	0.467	0.467
1988-07-07	Jueves	0.467	+0.0001	+0.02%	0.467	0.467
1988-07-08	Viernes	0.468	+0.001	+0.21%	0.468	0.468
1988-07-11	Lunes	0.467	-0.002	-0.32%	0.467	0.467
1988-07-12	Martes	0.469	+0.003	+0.54%	0.469	0.469
1988-07-13	Miércoles	0.472	+0.003	+0.58%	0.472	0.472
1988-07-14	Jueves	0.471	-0.001	-0.13%	0.471	0.471
1988-07-15	Viernes	0.473	+0.002	+0.40%	0.473	0.473
1988-07-18	Lunes	0.477	+0.004	+0.80%	0.477	0.477
1988-07-19	Martes	0.475	-0.002	-0.48%	0.475	0.475
1988-07-20	Miércoles	0.472	-0.003	-0.57%	0.472	0.472
1988-07-21	Jueves	0.470	-0.002	-0.38%	0.470	0.470
1988-07-22	Viernes	0.467	-0.003	-0.72%	0.467	0.467
1988-07-25	Lunes	0.469	+0.002	+0.41%	0.469	0.469
1988-07-26	Martes	0.473	+0.004	+0.92%	0.473	0.473
1988-07-27	Miércoles	0.469	-0.004	-0.74%	0.469	0.469
1988-07-28	Jueves	0.467	-0.002	-0.43%	0.467	0.467
1988-07-29	Viernes	0.469	+0.001	+0.30%	0.469	0.469
1988-08-01	Lunes	0.468	-0.001	-0.17%	0.468	0.468
1988-08-02	Martes	0.472	+0.004	+0.79%	0.472	0.472
1988-08-03	Miércoles	0.471	-0.001	-0.21%	0.471	0.471
1988-08-04	Jueves	0.471	+0.001	+0.15%	0.471	0.471
1988-08-05	Viernes	0.474	+0.002	+0.45%	0.474	0.474
1988-08-08	Lunes	0.470	-0.004	-0.76%	0.470	0.470
1988-08-09	Martes	0.472	+0.002	+0.51%	0.472	0.472
1988-08-10	Miércoles	0.470	-0.002	-0.42%	0.470	0.470
1988-08-11	Jueves	0.471	+0.001	+0.23%	0.471	0.471
1988-08-12	Viernes	0.467	-0.005	-0.95%	0.467	0.467
1988-08-15	Lunes	0.467	-0.0003	-0.06%	0.467	0.467
1988-08-16	Martes	0.471	+0.004	+0.94%	0.471	0.471
1988-08-17	Miércoles	0.475	+0.004	+0.74%	0.475	0.475
1988-08-18	Jueves	0.476	+0.002	+0.32%	0.476	0.476
1988-08-19	Viernes	0.480	+0.004	+0.76%	0.480	0.480
1988-08-22	Lunes	0.484	+0.004	+0.81%	0.484	0.484
1988-08-23	Martes	0.485	+0.002	+0.33%	0.485	0.485
1988-08-24	Miércoles	0.485	+0.0003	+0.06%	0.485	0.485
1988-08-25	Jueves	0.481	-0.005	-0.95%	0.481	0.481
1988-08-26	Viernes	0.482	+0.001	+0.17%	0.482	0.482
1988-08-29	Lunes	0.480	-0.001	-0.29%	0.480	0.480
1988-08-30	Martes	0.479	-0.002	-0.33%	0.479	0.479
1988-08-31	Miércoles	0.476	-0.003	-0.54%	0.476	0.476
1988-09-01	Jueves	0.476	-0.0003	-0.06%	0.476	0.476
1988-09-02	Viernes	0.473	-0.003	-0.53%	0.473	0.473
1988-09-05	Lunes	0.476	+0.002	+0.51%	0.476	0.476
1988-09-06	Martes	0.472	-0.004	-0.84%	0.472	0.472
1988-09-07	Miércoles	0.471	-0.001	-0.21%	0.471	0.471
1988-09-08	Jueves	0.473	+0.002	+0.49%	0.473	0.473
1988-09-09	Viernes	0.474	+0.001	+0.13%	0.474	0.474
1988-09-12	Lunes	0.470	-0.003	-0.70%	0.470	0.470
1988-09-13	Martes	0.469	-0.001	-0.21%	0.469	0.469
1988-09-14	Miércoles	0.473	+0.004	+0.83%	0.473	0.473
1988-09-15	Jueves	0.477	+0.003	+0.72%	0.477	0.477
1988-09-16	Viernes	0.474	-0.003	-0.52%	0.474	0.474
1988-09-19	Lunes	0.469	-0.005	-1.05%	0.469	0.469
1988-09-20	Martes	0.465	-0.004	-0.96%	0.465	0.465
1988-09-21	Miércoles	0.465	+0.001	+0.11%	0.465	0.465
1988-09-22	Jueves	0.470	+0.005	+1.01%	0.470	0.470
1988-09-23	Viernes	0.468	-0.002	-0.34%	0.468	0.468
1988-09-26	Lunes	0.468	-0.0003	-0.06%	0.468	0.468
1988-09-27	Martes	0.468	0.000	0%	0.468	0.468
1988-09-28	Miércoles	0.464	-0.004	-0.77%	0.464	0.464
1988-09-29	Jueves	0.467	+0.003	+0.56%	0.467	0.467
1988-09-30	Viernes	0.463	-0.004	-0.88%	0.463	0.463
1988-10-03	Lunes	0.462	-0.001	-0.26%	0.462	0.462
1988-10-04	Martes	0.465	+0.004	+0.78%	0.465	0.465
1988-10-05	Miércoles	0.469	+0.003	+0.73%	0.469	0.469
1988-10-06	Jueves	0.470	+0.002	+0.36%	0.470	0.470
1988-10-07	Viernes	0.471	+0.001	+0.17%	0.471	0.471
1988-10-10	Lunes	0.469	-0.002	-0.47%	0.469	0.469
1988-10-11	Martes	0.467	-0.002	-0.34%	0.467	0.467
1988-10-12	Miércoles	0.465	-0.002	-0.47%	0.465	0.465
1988-10-13	Jueves	0.463	-0.002	-0.37%	0.463	0.463
1988-10-14	Viernes	0.463	-0.0004	-0.09%	0.463	0.463
1988-10-17	Lunes	0.463	-0.0004	-0.09%	0.463	0.463
1988-10-18	Martes	0.463	+0.001	+0.13%	0.463	0.463
1988-10-19	Miércoles	0.468	+0.005	+0.99%	0.468	0.468
1988-10-20	Jueves	0.464	-0.004	-0.75%	0.464	0.464
1988-10-21	Viernes	0.466	+0.002	+0.43%	0.466	0.466
1988-10-24	Lunes	0.468	+0.001	+0.28%	0.468	0.468
1988-10-25	Martes	0.467	-0.0004	-0.09%	0.467	0.467
1988-10-26	Miércoles	0.469	+0.002	+0.36%	0.469	0.469
1988-10-27	Jueves	0.462	-0.007	-1.43%	0.462	0.462
1988-10-28	Viernes	0.465	+0.003	+0.56%	0.465	0.465
1988-10-31	Lunes	0.464	-0.001	-0.17%	0.464	0.464
1988-11-01	Martes	0.464	-0.0004	-0.09%	0.464	0.464
1988-11-02	Miércoles	0.464	+0.001	+0.15%	0.464	0.464
1988-11-03	Jueves	0.468	+0.003	+0.71%	0.468	0.468
1988-11-04	Viernes	0.468	+0.001	+0.17%	0.468	0.468
1988-11-07	Lunes	0.468	-0.001	-0.17%	0.468	0.468
1988-11-08	Martes	0.468	+0.001	+0.17%	0.468	0.468
1988-11-09	Miércoles	0.470	+0.001	+0.28%	0.470	0.470
1988-11-10	Jueves	0.470	+0.0002	+0.04%	0.470	0.470
1988-11-11	Viernes	0.470	+0.001	+0.11%	0.470	0.470
1988-11-14	Lunes	0.470	-0.001	-0.17%	0.470	0.470
1988-11-15	Martes	0.472	+0.003	+0.58%	0.472	0.472
1988-11-16	Miércoles	0.470	-0.002	-0.51%	0.470	0.470
1988-11-17	Jueves	0.469	-0.001	-0.19%	0.469	0.469
1988-11-18	Viernes	0.471	+0.002	+0.49%	0.471	0.471
1988-11-21	Lunes	0.471	-0.0002	-0.04%	0.471	0.471
1988-11-22	Martes	0.471	+0.0003	+0.06%	0.471	0.471
1988-11-23	Miércoles	0.472	+0.001	+0.13%	0.472	0.472
1988-11-24	Jueves	0.474	+0.002	+0.38%	0.474	0.474
1988-11-25	Viernes	0.474	-0.0001	-0.02%	0.474	0.474
1988-11-28	Lunes	0.475	+0.001	+0.21%	0.475	0.475
1988-11-29	Martes	0.475	+0.001	+0.11%	0.475	0.475
1988-11-30	Miércoles	0.474	-0.002	-0.34%	0.474	0.474
1988-12-01	Jueves	0.470	-0.004	-0.80%	0.470	0.470
1988-12-02	Viernes	0.468	-0.002	-0.34%	0.468	0.468
1988-12-05	Lunes	0.471	+0.003	+0.53%	0.471	0.471
1988-12-06	Martes	0.474	+0.003	+0.66%	0.474	0.474
1988-12-07	Miércoles	0.470	-0.004	-0.87%	0.470	0.470
1988-12-08	Jueves	0.471	+0.001	+0.19%	0.471	0.471
1988-12-09	Viernes	0.469	-0.002	-0.36%	0.469	0.469
1988-12-12	Lunes	0.466	-0.003	-0.64%	0.466	0.466
1988-12-13	Martes	0.462	-0.004	-0.86%	0.462	0.462
1988-12-14	Miércoles	0.465	+0.003	+0.71%	0.465	0.465
1988-12-15	Jueves	0.470	+0.005	+1.10%	0.470	0.470
1988-12-16	Viernes	0.464	-0.006	-1.32%	0.464	0.464
1988-12-19	Lunes	0.469	+0.005	+0.97%	0.469	0.469
1988-12-20	Martes	0.472	+0.003	+0.73%	0.472	0.472
1988-12-21	Miércoles	0.472	-0.0004	-0.08%	0.472	0.472
1988-12-22	Jueves	0.475	+0.003	+0.68%	0.475	0.475
1988-12-23	Viernes	0.473	-0.002	-0.46%	0.473	0.473
1988-12-26	Lunes	0.474	+0.002	+0.32%	0.474	0.474
1988-12-27	Martes	0.474	+0.0004	+0.08%	0.474	0.474
1988-12-28	Miércoles	0.477	+0.002	+0.51%	0.477	0.477
1988-12-29	Jueves	0.476	-0.001	-0.10%	0.476	0.476
1988-12-30	Viernes	0.472	-0.005	-0.94%	0.472	0.472