Valor del dólar australiano en Reino Unido en 1989

Precio cierre £0.489
Precio promedio £0.483
Precio mínimo £0.453
Precio máximo £0.512

Al finalizar el 1989 el dólar australiano cotizó a 0.489 libras esterlinas. El precio subió 0.0162 libras (+3.42%) desde el inicio del año, cuando cotizaba a $0.473. El precio promedio fue de £0.483.

En el 1989:

  • El precio mínimo fue de £0.453 y se alcanzó el 28 de julio.
  • El precio máximo fue de £0.512 y se alcanzó el 8 de febrero.
  • El día más bajista fue el 16 de febrero, con una caída del 3.85%.
  • El día más alcista fue el 26 de octubre, con un alza del 3.21%.
  • El precio del dólar australiano subió 143 días y bajó 114 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 31 de julio y el 7 de agosto, entre el 1 y el 8 de mayo, entre el 22 y el 29 de marzo y entre el 2 y el 9 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 0.473 +0.001 +0.28% 0.473 0.473
1989-01-03 Martes 0.476 +0.003 +0.70% 0.476 0.476
1989-01-04 Miércoles 0.481 +0.005 +1.05% 0.481 0.481
1989-01-05 Jueves 0.483 +0.001 +0.27% 0.483 0.483
1989-01-06 Viernes 0.485 +0.002 +0.39% 0.485 0.485
1989-01-09 Lunes 0.489 +0.005 +0.97% 0.489 0.489
1989-01-10 Martes 0.488 -0.001 -0.22% 0.488 0.488
1989-01-11 Miércoles 0.486 -0.002 -0.49% 0.486 0.486
1989-01-12 Jueves 0.488 +0.002 +0.37% 0.488 0.488
1989-01-13 Viernes 0.490 +0.003 +0.51% 0.490 0.490
1989-01-16 Lunes 0.486 -0.005 -0.94% 0.486 0.486
1989-01-17 Martes 0.487 +0.002 +0.35% 0.487 0.487
1989-01-18 Miércoles 0.492 +0.005 +1.03% 0.492 0.492
1989-01-19 Jueves 0.495 +0.003 +0.53% 0.495 0.495
1989-01-20 Viernes 0.492 -0.003 -0.59% 0.492 0.492
1989-01-23 Lunes 0.496 +0.005 +0.91% 0.496 0.496
1989-01-24 Martes 0.499 +0.002 +0.42% 0.499 0.499
1989-01-25 Miércoles 0.494 -0.004 -0.82% 0.494 0.494
1989-01-26 Jueves 0.497 +0.003 +0.55% 0.497 0.497
1989-01-27 Viernes 0.496 -0.001 -0.16% 0.496 0.496
1989-01-30 Lunes 0.500 +0.004 +0.73% 0.500 0.500
1989-01-31 Martes 0.506 +0.006 +1.26% 0.506 0.506
1989-02-01 Miércoles 0.510 +0.004 +0.79% 0.510 0.510
1989-02-02 Jueves 0.503 -0.007 -1.35% 0.503 0.503
1989-02-03 Viernes 0.503 -0.0004 -0.08% 0.503 0.503
1989-02-06 Lunes 0.507 +0.004 +0.84% 0.507 0.507
1989-02-07 Martes 0.512 +0.005 +0.91% 0.512 0.512
1989-02-08 Miércoles 0.512 +0.0004 +0.08% 0.512 0.512
1989-02-09 Jueves 0.504 -0.008 -1.50% 0.504 0.504
1989-02-10 Viernes 0.506 +0.002 +0.38% 0.506 0.506
1989-02-13 Lunes 0.506 -0.0003 -0.06% 0.506 0.506
1989-02-14 Martes 0.495 -0.011 -2.25% 0.495 0.495
1989-02-15 Miércoles 0.494 -0.001 -0.20% 0.494 0.494
1989-02-16 Jueves 0.475 -0.019 -3.85% 0.475 0.475
1989-02-17 Viernes 0.462 -0.012 -2.59% 0.462 0.462
1989-02-20 Lunes 0.466 +0.003 +0.71% 0.466 0.466
1989-02-21 Martes 0.464 -0.002 -0.41% 0.464 0.464
1989-02-22 Miércoles 0.468 +0.004 +0.86% 0.468 0.468
1989-02-23 Jueves 0.471 +0.003 +0.73% 0.471 0.471
1989-02-24 Viernes 0.470 -0.002 -0.34% 0.470 0.470
1989-02-27 Lunes 0.458 -0.012 -2.45% 0.458 0.458
1989-02-28 Martes 0.461 +0.003 +0.57% 0.461 0.461
1989-03-01 Miércoles 0.463 +0.003 +0.59% 0.463 0.463
1989-03-02 Jueves 0.469 +0.006 +1.25% 0.469 0.469
1989-03-03 Viernes 0.473 +0.004 +0.85% 0.473 0.473
1989-03-06 Lunes 0.470 -0.004 -0.76% 0.470 0.470
1989-03-07 Martes 0.469 -0.001 -0.19% 0.469 0.469
1989-03-08 Miércoles 0.475 +0.006 +1.28% 0.475 0.475
1989-03-09 Jueves 0.476 +0.001 +0.23% 0.476 0.476
1989-03-10 Viernes 0.478 +0.002 +0.44% 0.478 0.478
1989-03-13 Lunes 0.478 +0.0003 +0.06% 0.478 0.478
1989-03-14 Martes 0.469 -0.009 -1.90% 0.469 0.469
1989-03-15 Miércoles 0.466 -0.003 -0.58% 0.466 0.466
1989-03-16 Jueves 0.475 +0.009 +1.93% 0.475 0.475
1989-03-17 Viernes 0.479 +0.004 +0.80% 0.479 0.479
1989-03-20 Lunes 0.480 +0.001 +0.13% 0.480 0.480
1989-03-21 Martes 0.477 -0.003 -0.60% 0.477 0.477
1989-03-22 Miércoles 0.478 +0.001 +0.17% 0.478 0.478
1989-03-23 Jueves 0.481 +0.003 +0.65% 0.481 0.481
1989-03-24 Viernes 0.481 +0.0003 +0.06% 0.481 0.481
1989-03-27 Lunes 0.482 +0.001 +0.12% 0.482 0.482
1989-03-28 Martes 0.483 +0.002 +0.35% 0.483 0.483
1989-03-29 Miércoles 0.485 +0.002 +0.37% 0.485 0.485
1989-03-30 Jueves 0.485 -0.0001 -0.02% 0.485 0.485
1989-03-31 Viernes 0.486 +0.001 +0.21% 0.486 0.486
1989-04-03 Lunes 0.487 +0.001 +0.29% 0.487 0.487
1989-04-04 Martes 0.479 -0.008 -1.64% 0.479 0.479
1989-04-05 Miércoles 0.469 -0.010 -2.11% 0.469 0.469
1989-04-06 Jueves 0.475 +0.006 +1.21% 0.475 0.475
1989-04-07 Viernes 0.477 +0.002 +0.40% 0.477 0.477
1989-04-10 Lunes 0.474 -0.003 -0.59% 0.474 0.474
1989-04-11 Martes 0.478 +0.004 +0.84% 0.478 0.478
1989-04-12 Miércoles 0.478 +0.0003 +0.06% 0.478 0.478
1989-04-13 Jueves 0.475 -0.003 -0.69% 0.475 0.475
1989-04-14 Viernes 0.475 -0.0002 -0.04% 0.475 0.475
1989-04-17 Lunes 0.473 -0.002 -0.38% 0.473 0.473
1989-04-18 Martes 0.467 -0.006 -1.31% 0.467 0.467
1989-04-19 Miércoles 0.469 +0.002 +0.36% 0.469 0.469
1989-04-20 Jueves 0.466 -0.002 -0.49% 0.466 0.466
1989-04-21 Viernes 0.463 -0.003 -0.69% 0.463 0.463
1989-04-24 Lunes 0.464 +0.001 +0.26% 0.464 0.464
1989-04-25 Martes 0.467 +0.002 +0.47% 0.467 0.467
1989-04-26 Miércoles 0.471 +0.004 +0.86% 0.471 0.471
1989-04-27 Jueves 0.470 -0.001 -0.11% 0.470 0.470
1989-04-28 Viernes 0.470 0.000 0% 0.470 0.470
1989-05-01 Lunes 0.471 +0.001 +0.15% 0.471 0.471
1989-05-02 Martes 0.472 +0.002 +0.34% 0.472 0.472
1989-05-03 Miércoles 0.473 +0.001 +0.23% 0.473 0.473
1989-05-04 Jueves 0.476 +0.003 +0.59% 0.476 0.476
1989-05-05 Viernes 0.478 +0.001 +0.29% 0.478 0.478
1989-05-08 Lunes 0.481 +0.003 +0.61% 0.481 0.481
1989-05-09 Martes 0.477 -0.003 -0.67% 0.477 0.477
1989-05-10 Miércoles 0.474 -0.003 -0.67% 0.474 0.474
1989-05-11 Jueves 0.476 +0.001 +0.30% 0.476 0.476
1989-05-12 Viernes 0.470 -0.005 -1.14% 0.470 0.470
1989-05-15 Lunes 0.475 +0.005 +1.11% 0.475 0.475
1989-05-16 Martes 0.469 -0.007 -1.39% 0.469 0.469
1989-05-17 Miércoles 0.470 +0.001 +0.28% 0.470 0.470
1989-05-18 Jueves 0.470 0.000 0% 0.470 0.470
1989-05-19 Viernes 0.473 +0.003 +0.53% 0.473 0.473
1989-05-22 Lunes 0.472 -0.0001 -0.02% 0.472 0.472
1989-05-23 Martes 0.476 +0.003 +0.70% 0.476 0.476
1989-05-24 Miércoles 0.478 +0.003 +0.57% 0.478 0.478
1989-05-25 Jueves 0.477 -0.002 -0.36% 0.477 0.477
1989-05-26 Viernes 0.467 -0.010 -2.12% 0.467 0.467
1989-05-29 Lunes 0.472 +0.005 +1.16% 0.472 0.472
1989-05-30 Martes 0.477 +0.005 +1.06% 0.477 0.477
1989-05-31 Miércoles 0.479 +0.002 +0.40% 0.479 0.479
1989-06-01 Jueves 0.481 +0.002 +0.35% 0.481 0.481
1989-06-02 Viernes 0.476 -0.005 -1.06% 0.476 0.476
1989-06-05 Lunes 0.480 +0.004 +0.84% 0.480 0.480
1989-06-06 Martes 0.481 +0.002 +0.40% 0.481 0.481
1989-06-07 Miércoles 0.479 -0.002 -0.44% 0.479 0.479
1989-06-08 Jueves 0.477 -0.002 -0.42% 0.477 0.477
1989-06-09 Viernes 0.480 +0.003 +0.63% 0.480 0.480
1989-06-12 Lunes 0.484 +0.004 +0.77% 0.484 0.484
1989-06-13 Martes 0.488 +0.004 +0.72% 0.488 0.488
1989-06-14 Miércoles 0.491 +0.003 +0.70% 0.491 0.491
1989-06-15 Jueves 0.490 -0.001 -0.10% 0.490 0.490
1989-06-16 Viernes 0.486 -0.004 -0.84% 0.486 0.486
1989-06-19 Lunes 0.489 +0.002 +0.47% 0.489 0.489
1989-06-20 Martes 0.492 +0.003 +0.68% 0.492 0.492
1989-06-21 Miércoles 0.495 +0.003 +0.67% 0.495 0.495
1989-06-22 Jueves 0.497 +0.002 +0.44% 0.497 0.497
1989-06-23 Viernes 0.490 -0.007 -1.45% 0.490 0.490
1989-06-26 Lunes 0.498 +0.008 +1.63% 0.498 0.498
1989-06-27 Martes 0.487 -0.011 -2.17% 0.487 0.487
1989-06-28 Miércoles 0.486 -0.001 -0.21% 0.486 0.486
1989-06-29 Jueves 0.488 +0.001 +0.25% 0.488 0.488
1989-06-30 Viernes 0.487 -0.0002 -0.04% 0.487 0.487
1989-07-03 Lunes 0.486 -0.001 -0.29% 0.486 0.486
1989-07-04 Martes 0.482 -0.004 -0.91% 0.482 0.482
1989-07-05 Miércoles 0.476 -0.005 -1.12% 0.476 0.476
1989-07-06 Jueves 0.470 -0.007 -1.39% 0.470 0.470
1989-07-07 Viernes 0.472 +0.002 +0.51% 0.472 0.472
1989-07-10 Lunes 0.465 -0.007 -1.40% 0.465 0.465
1989-07-11 Martes 0.467 +0.002 +0.39% 0.467 0.467
1989-07-12 Miércoles 0.467 -0.0001 -0.02% 0.467 0.467
1989-07-13 Jueves 0.466 -0.001 -0.17% 0.466 0.466
1989-07-14 Viernes 0.469 +0.003 +0.54% 0.469 0.469
1989-07-17 Lunes 0.469 -0.0001 -0.02% 0.469 0.469
1989-07-18 Martes 0.463 -0.006 -1.24% 0.463 0.463
1989-07-19 Miércoles 0.463 +0.0002 +0.04% 0.463 0.463
1989-07-20 Jueves 0.464 +0.0004 +0.09% 0.464 0.464
1989-07-21 Viernes 0.463 -0.001 -0.13% 0.463 0.463
1989-07-24 Lunes 0.461 -0.002 -0.45% 0.461 0.461
1989-07-25 Martes 0.460 -0.001 -0.24% 0.460 0.460
1989-07-26 Miércoles 0.456 -0.004 -0.76% 0.456 0.456
1989-07-27 Jueves 0.457 +0.0004 +0.09% 0.457 0.457
1989-07-28 Viernes 0.453 -0.004 -0.79% 0.453 0.453
1989-07-31 Lunes 0.456 +0.003 +0.60% 0.456 0.456
1989-08-01 Martes 0.459 +0.004 +0.77% 0.459 0.459
1989-08-02 Miércoles 0.462 +0.003 +0.68% 0.462 0.462
1989-08-03 Jueves 0.467 +0.005 +0.97% 0.467 0.467
1989-08-04 Viernes 0.475 +0.009 +1.82% 0.475 0.475
1989-08-07 Lunes 0.478 +0.002 +0.46% 0.478 0.478
1989-08-08 Martes 0.473 -0.005 -1.03% 0.473 0.473
1989-08-09 Miércoles 0.473 +0.0004 +0.08% 0.473 0.473
1989-08-10 Jueves 0.472 -0.001 -0.25% 0.472 0.472
1989-08-11 Viernes 0.479 +0.008 +1.59% 0.479 0.479
1989-08-14 Lunes 0.481 +0.002 +0.42% 0.481 0.481
1989-08-15 Martes 0.480 -0.002 -0.31% 0.480 0.480
1989-08-16 Miércoles 0.480 -0.0003 -0.06% 0.480 0.480
1989-08-17 Jueves 0.485 +0.005 +1.11% 0.485 0.485
1989-08-18 Viernes 0.484 -0.001 -0.19% 0.484 0.484
1989-08-21 Lunes 0.484 +0.0004 +0.08% 0.484 0.484
1989-08-22 Martes 0.482 -0.002 -0.47% 0.482 0.482
1989-08-23 Miércoles 0.485 +0.003 +0.71% 0.485 0.485
1989-08-24 Jueves 0.484 -0.001 -0.25% 0.484 0.484
1989-08-25 Viernes 0.484 +0.0002 +0.04% 0.484 0.484
1989-08-28 Lunes 0.486 +0.002 +0.39% 0.486 0.486
1989-08-29 Martes 0.485 -0.001 -0.23% 0.485 0.485
1989-08-30 Miércoles 0.485 -0.0001 -0.02% 0.485 0.485
1989-08-31 Jueves 0.487 +0.002 +0.35% 0.487 0.487
1989-09-01 Viernes 0.488 +0.001 +0.23% 0.488 0.488
1989-09-04 Lunes 0.490 +0.002 +0.35% 0.490 0.490
1989-09-05 Martes 0.493 +0.004 +0.74% 0.493 0.493
1989-09-06 Miércoles 0.491 -0.002 -0.41% 0.491 0.491
1989-09-07 Jueves 0.492 +0.001 +0.16% 0.492 0.492
1989-09-08 Viernes 0.497 +0.005 +1.08% 0.497 0.497
1989-09-11 Lunes 0.495 -0.003 -0.56% 0.495 0.495
1989-09-12 Martes 0.494 -0.0001 -0.02% 0.494 0.494
1989-09-13 Miércoles 0.498 +0.003 +0.69% 0.498 0.498
1989-09-14 Jueves 0.499 +0.001 +0.18% 0.499 0.499
1989-09-15 Viernes 0.495 -0.004 -0.82% 0.495 0.495
1989-09-18 Lunes 0.494 -0.001 -0.14% 0.494 0.494
1989-09-19 Martes 0.493 -0.001 -0.14% 0.493 0.493
1989-09-20 Miércoles 0.490 -0.004 -0.71% 0.490 0.490
1989-09-21 Jueves 0.492 +0.002 +0.41% 0.492 0.492
1989-09-22 Viernes 0.497 +0.005 +1.12% 0.497 0.497
1989-09-25 Lunes 0.491 -0.006 -1.31% 0.491 0.491
1989-09-26 Martes 0.487 -0.004 -0.82% 0.487 0.487
1989-09-27 Miércoles 0.485 -0.002 -0.43% 0.485 0.485
1989-09-28 Jueves 0.480 -0.004 -0.89% 0.480 0.480
1989-09-29 Viernes 0.479 -0.001 -0.25% 0.479 0.479
1989-10-02 Lunes 0.480 +0.001 +0.19% 0.480 0.480
1989-10-03 Martes 0.486 +0.006 +1.19% 0.486 0.486
1989-10-04 Miércoles 0.485 -0.001 -0.16% 0.485 0.485
1989-10-05 Jueves 0.483 -0.002 -0.45% 0.483 0.483
1989-10-06 Viernes 0.488 +0.005 +1.04% 0.488 0.488
1989-10-09 Lunes 0.496 +0.008 +1.70% 0.496 0.496
1989-10-10 Martes 0.499 +0.003 +0.52% 0.499 0.499
1989-10-11 Miércoles 0.502 +0.004 +0.76% 0.502 0.502
1989-10-12 Jueves 0.494 -0.008 -1.63% 0.494 0.494
1989-10-13 Viernes 0.486 -0.008 -1.62% 0.486 0.486
1989-10-16 Lunes 0.486 -0.001 -0.12% 0.485 0.486
1989-10-17 Martes 0.488 +0.002 +0.47% 0.488 0.488
1989-10-18 Miércoles 0.485 -0.003 -0.51% 0.485 0.485
1989-10-19 Jueves 0.486 +0.001 +0.10% 0.486 0.486
1989-10-20 Viernes 0.485 -0.001 -0.29% 0.484 0.485
1989-10-23 Lunes 0.481 -0.004 -0.80% 0.480 0.481
1989-10-24 Martes 0.478 -0.003 -0.65% 0.477 0.478
1989-10-25 Miércoles 0.480 +0.002 +0.42% 0.479 0.480
1989-10-26 Jueves 0.495 +0.015 +3.21% 0.494 0.495
1989-10-27 Viernes 0.493 -0.002 -0.30% 0.493 0.493
1989-10-30 Lunes 0.495 +0.002 +0.32% 0.495 0.495
1989-10-31 Martes 0.494 -0.001 -0.26% 0.493 0.494
1989-11-01 Miércoles 0.494 +0.0005 +0.10% 0.494 0.494
1989-11-02 Jueves 0.495 +0.001 +0.16% 0.495 0.495
1989-11-03 Viernes 0.497 +0.002 +0.42% 0.497 0.497
1989-11-06 Lunes 0.496 -0.001 -0.16% 0.496 0.496
1989-11-07 Martes 0.495 -0.001 -0.24% 0.495 0.495
1989-11-08 Miércoles 0.494 -0.001 -0.26% 0.493 0.494
1989-11-09 Jueves 0.498 +0.004 +0.85% 0.498 0.498
1989-11-10 Viernes 0.499 +0.001 +0.24% 0.499 0.499
1989-11-13 Lunes 0.499 0.000 0% 0.499 0.499
1989-11-14 Martes 0.492 -0.007 -1.50% 0.491 0.492
1989-11-15 Miércoles 0.495 +0.003 +0.65% 0.495 0.495
1989-11-16 Jueves 0.495 +0.001 +0.10% 0.495 0.495
1989-11-17 Viernes 0.499 +0.004 +0.79% 0.499 0.499
1989-11-20 Lunes 0.501 +0.002 +0.32% 0.501 0.501
1989-11-21 Martes 0.496 -0.005 -1.06% 0.495 0.496
1989-11-22 Miércoles 0.497 +0.001 +0.18% 0.496 0.497
1989-11-23 Jueves 0.500 +0.004 +0.70% 0.500 0.500
1989-11-24 Viernes 0.501 +0.001 +0.22% 0.501 0.501
1989-11-27 Lunes 0.505 +0.003 +0.68% 0.504 0.505
1989-11-28 Martes 0.500 -0.004 -0.87% 0.500 0.500
1989-11-29 Miércoles 0.497 -0.004 -0.72% 0.496 0.497
1989-11-30 Jueves 0.499 +0.002 +0.44% 0.498 0.499
1989-12-01 Viernes 0.500 +0.001 +0.22% 0.500 0.500
1989-12-04 Lunes 0.499 -0.001 -0.20% 0.498 0.499
1989-12-05 Martes 0.498 -0.001 -0.14% 0.498 0.498
1989-12-06 Miércoles 0.497 -0.002 -0.30% 0.496 0.497
1989-12-07 Jueves 0.495 -0.002 -0.34% 0.495 0.495
1989-12-08 Viernes 0.494 -0.001 -0.10% 0.494 0.494
1989-12-11 Lunes 0.492 -0.002 -0.44% 0.492 0.492
1989-12-12 Martes 0.490 -0.002 -0.39% 0.490 0.490
1989-12-13 Miércoles 0.491 +0.001 +0.22% 0.491 0.491
1989-12-14 Jueves 0.490 -0.001 -0.20% 0.490 0.490
1989-12-15 Viernes 0.488 -0.002 -0.41% 0.488 0.488
1989-12-18 Lunes 0.489 +0.001 +0.10% 0.489 0.489
1989-12-19 Martes 0.491 +0.002 +0.41% 0.491 0.491
1989-12-20 Miércoles 0.488 -0.003 -0.63% 0.487 0.488
1989-12-21 Jueves 0.488 +0.0002 +0.04% 0.487 0.488
1989-12-22 Viernes 0.486 -0.002 -0.45% 0.485 0.486
1989-12-25 Lunes 0.486 +0.0003 +0.06% 0.485 0.486
1989-12-26 Martes 0.487 +0.001 +0.27% 0.487 0.487
1989-12-27 Miércoles 0.491 +0.004 +0.72% 0.491 0.491
1989-12-28 Jueves 0.494 +0.003 +0.69% 0.494 0.494
1989-12-29 Viernes 0.489 -0.005 -1.01% 0.489 0.489