Valor del dólar australiano en Reino Unido en 1990

Precio cierre £0.399
Precio promedio £0.439
Precio mínimo £0.385
Precio máximo £0.488

Al finalizar el 1990 el dólar australiano cotizó a 0.399 libras esterlinas. El precio bajó 0.0882 libras (-18.09%) desde el inicio del año, cuando cotizaba a $0.488. El precio promedio fue de £0.439.

En el 1990:

  • El precio mínimo fue de £0.385 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de £0.488 y se alcanzó el 2 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 4.01%.
  • El día más alcista fue el 20 de diciembre, con un alza del 2.18%.
  • El precio del dólar australiano subió 123 días y bajó 134 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.488 -0.002 -0.35% 0.487 0.488
1990-01-03 Miércoles 0.485 -0.002 -0.45% 0.485 0.485
1990-01-04 Jueves 0.481 -0.004 -0.91% 0.481 0.481
1990-01-05 Viernes 0.479 -0.002 -0.40% 0.479 0.479
1990-01-08 Lunes 0.475 -0.004 -0.90% 0.474 0.475
1990-01-09 Martes 0.474 -0.001 -0.21% 0.474 0.474
1990-01-10 Miércoles 0.475 +0.001 +0.17% 0.474 0.475
1990-01-11 Jueves 0.477 +0.003 +0.53% 0.477 0.477
1990-01-12 Viernes 0.477 0.000 0% 0.477 0.477
1990-01-15 Lunes 0.478 +0.001 +0.17% 0.478 0.478
1990-01-16 Martes 0.477 -0.001 -0.25% 0.476 0.477
1990-01-17 Miércoles 0.480 +0.003 +0.61% 0.479 0.480
1990-01-18 Jueves 0.483 +0.004 +0.77% 0.483 0.483
1990-01-19 Viernes 0.483 -0.001 -0.10% 0.482 0.483
1990-01-22 Lunes 0.486 +0.003 +0.64% 0.486 0.486
1990-01-23 Martes 0.466 -0.020 -4.01% 0.466 0.466
1990-01-24 Miércoles 0.462 -0.005 -1.03% 0.461 0.462
1990-01-25 Jueves 0.458 -0.003 -0.74% 0.458 0.458
1990-01-26 Viernes 0.457 -0.002 -0.33% 0.456 0.457
1990-01-29 Lunes 0.455 -0.002 -0.46% 0.454 0.455
1990-01-30 Martes 0.459 +0.004 +0.92% 0.459 0.459
1990-01-31 Miércoles 0.460 +0.001 +0.20% 0.459 0.460
1990-02-01 Jueves 0.458 -0.001 -0.28% 0.458 0.458
1990-02-02 Viernes 0.460 +0.002 +0.33% 0.460 0.460
1990-02-05 Lunes 0.451 -0.009 -2.02% 0.450 0.451
1990-02-06 Martes 0.448 -0.002 -0.49% 0.448 0.448
1990-02-07 Miércoles 0.446 -0.002 -0.45% 0.446 0.446
1990-02-08 Jueves 0.445 -0.001 -0.29% 0.445 0.445
1990-02-09 Viernes 0.441 -0.004 -0.88% 0.441 0.441
1990-02-12 Lunes 0.446 +0.004 +1.00% 0.445 0.446
1990-02-13 Martes 0.442 -0.003 -0.74% 0.442 0.442
1990-02-14 Miércoles 0.439 -0.004 -0.84% 0.438 0.439
1990-02-15 Jueves 0.447 +0.008 +1.80% 0.446 0.447
1990-02-16 Viernes 0.446 -0.0004 -0.09% 0.446 0.446
1990-02-19 Lunes 0.447 +0.0004 +0.09% 0.446 0.447
1990-02-20 Martes 0.444 -0.003 -0.67% 0.443 0.444
1990-02-21 Miércoles 0.448 +0.004 +0.99% 0.448 0.448
1990-02-22 Jueves 0.446 -0.002 -0.51% 0.445 0.446
1990-02-23 Viernes 0.449 +0.003 +0.65% 0.448 0.449
1990-02-26 Lunes 0.453 +0.004 +0.91% 0.452 0.453
1990-02-27 Martes 0.450 -0.003 -0.68% 0.449 0.450
1990-02-28 Miércoles 0.454 +0.004 +0.89% 0.453 0.454
1990-03-01 Jueves 0.459 +0.006 +1.26% 0.459 0.459
1990-03-02 Viernes 0.461 +0.002 +0.46% 0.461 0.461
1990-03-05 Lunes 0.462 +0.001 +0.15% 0.462 0.462
1990-03-06 Martes 0.463 +0.001 +0.15% 0.462 0.463
1990-03-07 Miércoles 0.460 -0.003 -0.54% 0.460 0.460
1990-03-08 Jueves 0.464 +0.004 +0.91% 0.464 0.464
1990-03-09 Viernes 0.470 +0.005 +1.14% 0.469 0.470
1990-03-12 Lunes 0.470 +0.0004 +0.09% 0.470 0.470
1990-03-13 Martes 0.475 +0.004 +0.94% 0.474 0.475
1990-03-14 Miércoles 0.474 -0.0002 -0.04% 0.474 0.474
1990-03-15 Jueves 0.466 -0.008 -1.67% 0.466 0.466
1990-03-16 Viernes 0.466 -0.001 -0.15% 0.465 0.466
1990-03-19 Lunes 0.468 +0.003 +0.54% 0.468 0.468
1990-03-20 Martes 0.473 +0.005 +0.98% 0.472 0.473
1990-03-21 Miércoles 0.471 -0.002 -0.42% 0.471 0.471
1990-03-22 Jueves 0.469 -0.002 -0.32% 0.469 0.469
1990-03-23 Viernes 0.467 -0.003 -0.55% 0.466 0.467
1990-03-26 Lunes 0.461 -0.006 -1.20% 0.461 0.461
1990-03-27 Martes 0.459 -0.002 -0.52% 0.458 0.459
1990-03-28 Miércoles 0.459 +0.001 +0.11% 0.459 0.459
1990-03-29 Jueves 0.458 -0.002 -0.33% 0.457 0.458
1990-03-30 Viernes 0.459 +0.001 +0.31% 0.459 0.459
1990-04-02 Lunes 0.465 +0.006 +1.26% 0.465 0.465
1990-04-03 Martes 0.465 -0.0001 -0.02% 0.465 0.465
1990-04-04 Miércoles 0.467 +0.002 +0.49% 0.467 0.467
1990-04-05 Jueves 0.466 -0.001 -0.26% 0.466 0.466
1990-04-06 Viernes 0.467 +0.001 +0.17% 0.466 0.467
1990-04-09 Lunes 0.467 +0.0003 +0.06% 0.467 0.467
1990-04-10 Martes 0.464 -0.003 -0.56% 0.464 0.464
1990-04-11 Miércoles 0.466 +0.002 +0.43% 0.466 0.466
1990-04-12 Jueves 0.468 +0.001 +0.24% 0.467 0.468
1990-04-13 Viernes 0.467 -0.0003 -0.06% 0.467 0.467
1990-04-16 Lunes 0.470 +0.003 +0.54% 0.469 0.470
1990-04-17 Martes 0.468 -0.002 -0.34% 0.468 0.468
1990-04-18 Miércoles 0.469 +0.001 +0.28% 0.469 0.469
1990-04-19 Jueves 0.470 +0.001 +0.17% 0.470 0.470
1990-04-20 Viernes 0.471 +0.0003 +0.06% 0.470 0.471
1990-04-23 Lunes 0.469 -0.002 -0.43% 0.468 0.469
1990-04-24 Martes 0.469 +0.001 +0.15% 0.469 0.469
1990-04-25 Miércoles 0.466 -0.003 -0.72% 0.466 0.466
1990-04-26 Jueves 0.461 -0.005 -1.09% 0.460 0.461
1990-04-27 Viernes 0.460 -0.001 -0.17% 0.460 0.460
1990-04-30 Lunes 0.458 -0.002 -0.39% 0.458 0.458
1990-05-01 Martes 0.453 -0.005 -1.18% 0.452 0.453
1990-05-02 Miércoles 0.459 +0.006 +1.33% 0.458 0.459
1990-05-03 Jueves 0.461 +0.003 +0.55% 0.461 0.461
1990-05-04 Viernes 0.454 -0.008 -1.67% 0.453 0.454
1990-05-07 Lunes 0.454 +0.0002 +0.04% 0.453 0.454
1990-05-08 Martes 0.453 -0.001 -0.15% 0.453 0.453
1990-05-09 Miércoles 0.449 -0.004 -0.88% 0.449 0.449
1990-05-10 Jueves 0.452 +0.003 +0.65% 0.452 0.452
1990-05-11 Viernes 0.453 +0.001 +0.18% 0.452 0.453
1990-05-14 Lunes 0.455 +0.003 +0.57% 0.455 0.455
1990-05-15 Martes 0.456 +0.0002 +0.04% 0.455 0.456
1990-05-16 Miércoles 0.454 -0.002 -0.42% 0.453 0.454
1990-05-17 Jueves 0.450 -0.003 -0.73% 0.450 0.450
1990-05-18 Viernes 0.451 +0.001 +0.18% 0.451 0.451
1990-05-21 Lunes 0.453 +0.002 +0.47% 0.453 0.453
1990-05-22 Martes 0.453 +0.0002 +0.04% 0.453 0.453
1990-05-23 Miércoles 0.452 -0.001 -0.24% 0.452 0.452
1990-05-24 Jueves 0.453 +0.0003 +0.07% 0.452 0.453
1990-05-25 Viernes 0.455 +0.002 +0.42% 0.454 0.455
1990-05-28 Lunes 0.452 -0.002 -0.46% 0.452 0.452
1990-05-29 Martes 0.451 -0.001 -0.24% 0.451 0.451
1990-05-30 Miércoles 0.456 +0.005 +1.04% 0.456 0.456
1990-05-31 Jueves 0.458 +0.002 +0.33% 0.457 0.458
1990-06-01 Viernes 0.457 -0.001 -0.13% 0.457 0.457
1990-06-04 Lunes 0.457 0.000 0% 0.457 0.457
1990-06-05 Martes 0.457 +0.0003 +0.07% 0.457 0.457
1990-06-06 Miércoles 0.458 +0.0003 +0.07% 0.457 0.458
1990-06-07 Jueves 0.460 +0.003 +0.61% 0.460 0.460
1990-06-08 Viernes 0.458 -0.002 -0.52% 0.458 0.458
1990-06-11 Lunes 0.460 +0.002 +0.44% 0.460 0.460
1990-06-12 Martes 0.455 -0.005 -1.15% 0.454 0.455
1990-06-13 Miércoles 0.453 -0.002 -0.44% 0.452 0.453
1990-06-14 Jueves 0.454 +0.001 +0.22% 0.453 0.454
1990-06-15 Viernes 0.454 +0.0002 +0.04% 0.454 0.454
1990-06-18 Lunes 0.454 +0.001 +0.11% 0.454 0.454
1990-06-19 Martes 0.455 +0.001 +0.13% 0.455 0.455
1990-06-20 Miércoles 0.455 -0.0003 -0.07% 0.454 0.455
1990-06-21 Jueves 0.459 +0.004 +0.95% 0.459 0.459
1990-06-22 Viernes 0.454 -0.005 -1.13% 0.453 0.454
1990-06-25 Lunes 0.454 +0.001 +0.13% 0.453 0.457
1990-06-26 Martes 0.451 -0.003 -0.68% 0.451 0.455
1990-06-27 Miércoles 0.452 +0.001 +0.22% 0.451 0.454
1990-06-28 Jueves 0.452 +0.0002 +0.04% 0.451 0.454
1990-06-29 Viernes 0.454 +0.001 +0.27% 0.451 0.455
1990-07-02 Lunes 0.448 -0.006 -1.21% 0.448 0.455
1990-07-03 Martes 0.450 +0.002 +0.33% 0.448 0.452
1990-07-04 Miércoles 0.450 +0.001 +0.13% 0.448 0.451
1990-07-05 Jueves 0.448 -0.002 -0.44% 0.447 0.451
1990-07-06 Viernes 0.446 -0.002 -0.51% 0.445 0.449
1990-07-09 Lunes 0.444 -0.002 -0.43% 0.443 0.446
1990-07-10 Martes 0.445 +0.001 +0.18% 0.442 0.446
1990-07-11 Miércoles 0.444 -0.001 -0.22% 0.442 0.446
1990-07-12 Jueves 0.439 -0.004 -1.01% 0.438 0.445
1990-07-13 Viernes 0.433 -0.007 -1.55% 0.431 0.442
1990-07-16 Lunes 0.435 +0.002 +0.55% 0.431 0.439
1990-07-17 Martes 0.437 +0.002 +0.48% 0.435 0.440
1990-07-18 Miércoles 0.435 -0.002 -0.50% 0.432 0.438
1990-07-19 Jueves 0.431 -0.004 -0.97% 0.430 0.437
1990-07-20 Viernes 0.432 +0.001 +0.30% 0.430 0.434
1990-07-23 Lunes 0.431 -0.001 -0.23% 0.430 0.433
1990-07-24 Martes 0.433 +0.002 +0.49% 0.430 0.433
1990-07-25 Miércoles 0.432 -0.001 -0.14% 0.431 0.435
1990-07-26 Jueves 0.430 -0.002 -0.51% 0.430 0.434
1990-07-27 Viernes 0.430 +0.0002 +0.05% 0.428 0.433
1990-07-30 Lunes 0.430 -0.0003 -0.07% 0.429 0.432
1990-07-31 Martes 0.426 -0.004 -0.91% 0.426 0.430
1990-08-01 Miércoles 0.428 +0.002 +0.47% 0.427 0.430
1990-08-02 Jueves 0.425 -0.003 -0.72% 0.421 0.432
1990-08-03 Viernes 0.422 -0.003 -0.64% 0.422 0.426
1990-08-06 Lunes 0.421 -0.002 -0.38% 0.420 0.424
1990-08-07 Martes 0.423 +0.002 +0.45% 0.421 0.423
1990-08-08 Miércoles 0.425 +0.002 +0.57% 0.421 0.428
1990-08-09 Jueves 0.428 +0.003 +0.78% 0.425 0.429
1990-08-10 Viernes 0.426 -0.003 -0.61% 0.426 0.429
1990-08-13 Lunes 0.426 +0.0002 +0.05% 0.423 0.428
1990-08-14 Martes 0.425 -0.001 -0.33% 0.424 0.428
1990-08-15 Miércoles 0.425 0.000 0% 0.423 0.427
1990-08-16 Jueves 0.422 -0.002 -0.57% 0.422 0.427
1990-08-17 Viernes 0.421 -0.002 -0.40% 0.420 0.424
1990-08-20 Lunes 0.423 +0.002 +0.57% 0.420 0.423
1990-08-21 Martes 0.427 +0.004 +0.95% 0.421 0.427
1990-08-22 Miércoles 0.426 -0.001 -0.14% 0.425 0.428
1990-08-23 Jueves 0.429 +0.002 +0.54% 0.424 0.429
1990-08-24 Viernes 0.428 -0.0003 -0.07% 0.427 0.434
1990-08-27 Lunes 0.427 -0.002 -0.42% 0.425 0.432
1990-08-28 Martes 0.428 +0.001 +0.26% 0.423 0.430
1990-08-29 Miércoles 0.428 +0.001 +0.12% 0.426 0.429
1990-08-30 Jueves 0.425 -0.004 -0.84% 0.423 0.429
1990-08-31 Viernes 0.431 +0.006 +1.41% 0.424 0.432
1990-09-03 Lunes 0.434 +0.003 +0.79% 0.425 0.436
1990-09-04 Martes 0.435 +0.002 +0.35% 0.431 0.436
1990-09-05 Miércoles 0.434 -0.001 -0.28% 0.429 0.438
1990-09-06 Jueves 0.432 -0.002 -0.55% 0.429 0.436
1990-09-07 Viernes 0.434 +0.002 +0.51% 0.434 0.434
1990-09-10 Lunes 0.436 +0.002 +0.48% 0.433 0.439
1990-09-11 Martes 0.441 +0.005 +1.03% 0.440 0.441
1990-09-12 Miércoles 0.440 -0.001 -0.16% 0.439 0.445
1990-09-13 Jueves 0.444 +0.004 +0.84% 0.437 0.444
1990-09-14 Viernes 0.435 -0.009 -1.92% 0.435 0.446
1990-09-17 Lunes 0.436 +0.001 +0.16% 0.433 0.438
1990-09-18 Martes 0.435 -0.001 -0.28% 0.433 0.438
1990-09-19 Miércoles 0.440 +0.005 +1.24% 0.433 0.441
1990-09-20 Jueves 0.441 +0.001 +0.14% 0.432 0.444
1990-09-21 Viernes 0.450 +0.010 +2.16% 0.440 0.451
1990-09-24 Lunes 0.442 -0.009 -1.91% 0.440 0.453
1990-09-25 Martes 0.446 +0.004 +0.93% 0.439 0.447
1990-09-26 Miércoles 0.444 -0.002 -0.45% 0.440 0.448
1990-09-27 Jueves 0.441 -0.003 -0.63% 0.440 0.446
1990-09-28 Viernes 0.440 -0.001 -0.14% 0.440 0.443
1990-10-01 Lunes 0.441 +0.001 +0.18% 0.436 0.444
1990-10-02 Martes 0.439 -0.003 -0.57% 0.438 0.442
1990-10-03 Miércoles 0.439 +0.0002 +0.05% 0.438 0.440
1990-10-04 Jueves 0.435 -0.004 -0.80% 0.435 0.442
1990-10-05 Viernes 0.427 -0.008 -1.79% 0.425 0.439
1990-10-08 Lunes 0.423 -0.005 -1.05% 0.421 0.439
1990-10-09 Martes 0.422 -0.001 -0.21% 0.421 0.428
1990-10-10 Miércoles 0.418 -0.005 -1.07% 0.416 0.426
1990-10-11 Jueves 0.413 -0.005 -1.13% 0.412 0.419
1990-10-12 Viernes 0.416 +0.003 +0.68% 0.412 0.416
1990-10-15 Lunes 0.405 -0.010 -2.50% 0.403 0.415
1990-10-16 Martes 0.402 -0.004 -0.86% 0.400 0.408
1990-10-17 Miércoles 0.396 -0.006 -1.54% 0.395 0.406
1990-10-18 Jueves 0.390 -0.005 -1.31% 0.390 0.399
1990-10-19 Viernes 0.397 +0.006 +1.64% 0.390 0.403
1990-10-22 Lunes 0.401 +0.004 +1.06% 0.396 0.403
1990-10-23 Martes 0.401 -0.0002 -0.05% 0.397 0.403
1990-10-24 Miércoles 0.400 -0.001 -0.25% 0.398 0.403
1990-10-25 Jueves 0.401 +0.002 +0.43% 0.395 0.402
1990-10-26 Viernes 0.400 -0.001 -0.25% 0.399 0.403
1990-10-29 Lunes 0.402 +0.001 +0.32% 0.399 0.404
1990-10-30 Martes 0.401 -0.001 -0.15% 0.401 0.404
1990-10-31 Miércoles 0.403 +0.002 +0.52% 0.401 0.405
1990-11-01 Jueves 0.403 -0.0002 -0.05% 0.401 0.407
1990-11-02 Viernes 0.398 -0.005 -1.24% 0.397 0.402
1990-11-05 Lunes 0.397 -0.001 -0.23% 0.396 0.401
1990-11-06 Martes 0.401 +0.004 +0.98% 0.399 0.403
1990-11-07 Miércoles 0.395 -0.006 -1.45% 0.393 0.401
1990-11-08 Jueves 0.396 +0.001 +0.25% 0.394 0.398
1990-11-09 Viernes 0.397 +0.001 +0.23% 0.396 0.400
1990-11-12 Lunes 0.396 -0.002 -0.40% 0.395 0.397
1990-11-13 Martes 0.393 -0.003 -0.73% 0.391 0.397
1990-11-14 Miércoles 0.394 +0.001 +0.23% 0.392 0.397
1990-11-15 Jueves 0.395 +0.001 +0.25% 0.393 0.395
1990-11-16 Viernes 0.389 -0.005 -1.37% 0.388 0.396
1990-11-19 Lunes 0.387 -0.002 -0.46% 0.385 0.389
1990-11-20 Martes 0.390 +0.003 +0.80% 0.388 0.392
1990-11-21 Miércoles 0.388 -0.002 -0.59% 0.387 0.392
1990-11-22 Jueves 0.391 +0.002 +0.62% 0.388 0.391
1990-11-23 Viernes 0.389 -0.001 -0.36% 0.388 0.391
1990-11-26 Lunes 0.390 +0.0004 +0.10% 0.389 0.391
1990-11-27 Martes 0.388 -0.002 -0.41% 0.388 0.391
1990-11-28 Miércoles 0.391 +0.003 +0.82% 0.387 0.391
1990-11-29 Jueves 0.397 +0.006 +1.56% 0.389 0.399
1990-11-30 Viernes 0.398 +0.001 +0.28% 0.397 0.401
1990-12-03 Lunes 0.407 +0.008 +2.11% 0.396 0.408
1990-12-04 Martes 0.403 -0.004 -0.93% 0.402 0.407
1990-12-05 Miércoles 0.399 -0.004 -0.92% 0.397 0.403
1990-12-06 Jueves 0.398 -0.001 -0.33% 0.395 0.400
1990-12-07 Viernes 0.396 -0.002 -0.55% 0.395 0.399
1990-12-10 Lunes 0.395 -0.001 -0.25% 0.391 0.396
1990-12-11 Martes 0.396 +0.002 +0.38% 0.392 0.397
1990-12-12 Miércoles 0.393 -0.003 -0.86% 0.392 0.396
1990-12-13 Jueves 0.390 -0.002 -0.61% 0.390 0.393
1990-12-14 Viernes 0.396 +0.005 +1.31% 0.389 0.397
1990-12-17 Lunes 0.397 +0.001 +0.28% 0.394 0.398
1990-12-18 Martes 0.396 -0.0002 -0.05% 0.395 0.399
1990-12-19 Miércoles 0.399 +0.003 +0.76% 0.396 0.400
1990-12-20 Jueves 0.408 +0.009 +2.18% 0.398 0.408
1990-12-21 Viernes 0.410 +0.002 +0.51% 0.404 0.411
1990-12-24 Lunes 0.415 +0.005 +1.19% 0.410 0.416
1990-12-25 Martes 0.413 -0.002 -0.46% 0.412 0.415
1990-12-26 Miércoles 0.411 -0.002 -0.58% 0.410 0.414
1990-12-27 Jueves 0.406 -0.005 -1.10% 0.406 0.411
1990-12-28 Viernes 0.400 -0.006 -1.48% 0.400 0.408
1990-12-31 Lunes 0.399 -0.001 -0.22% 0.399 0.404