Valor del dólar australiano en Reino Unido en 1990

Precio cierre £0.399

Precio promedio £0.439

Precio mínimo £0.385

Precio máximo £0.488

Al finalizar el 1990 el dólar australiano cotizó a 0.399 libras esterlinas. El precio bajó 0.0882 libras (-18.09%) desde el inicio del año, cuando cotizaba a $0.488. El precio promedio fue de £0.439.

En el 1990:

El precio mínimo fue de £0.385 y se alcanzó el 19 de noviembre.
El precio máximo fue de £0.488 y se alcanzó el 2 de enero.
El día más bajista fue el 23 de enero, con una caída del 4.01%.
El día más alcista fue el 20 de diciembre, con un alza del 2.18%.
El precio del dólar australiano subió 123 días y bajó 134 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 28 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.488	-0.002	-0.35%	0.487	0.488
1990-01-03	Miércoles	0.485	-0.002	-0.45%	0.485	0.485
1990-01-04	Jueves	0.481	-0.004	-0.91%	0.481	0.481
1990-01-05	Viernes	0.479	-0.002	-0.40%	0.479	0.479
1990-01-08	Lunes	0.475	-0.004	-0.90%	0.474	0.475
1990-01-09	Martes	0.474	-0.001	-0.21%	0.474	0.474
1990-01-10	Miércoles	0.475	+0.001	+0.17%	0.474	0.475
1990-01-11	Jueves	0.477	+0.003	+0.53%	0.477	0.477
1990-01-12	Viernes	0.477	0.000	0%	0.477	0.477
1990-01-15	Lunes	0.478	+0.001	+0.17%	0.478	0.478
1990-01-16	Martes	0.477	-0.001	-0.25%	0.476	0.477
1990-01-17	Miércoles	0.480	+0.003	+0.61%	0.479	0.480
1990-01-18	Jueves	0.483	+0.004	+0.77%	0.483	0.483
1990-01-19	Viernes	0.483	-0.001	-0.10%	0.482	0.483
1990-01-22	Lunes	0.486	+0.003	+0.64%	0.486	0.486
1990-01-23	Martes	0.466	-0.020	-4.01%	0.466	0.466
1990-01-24	Miércoles	0.462	-0.005	-1.03%	0.461	0.462
1990-01-25	Jueves	0.458	-0.003	-0.74%	0.458	0.458
1990-01-26	Viernes	0.457	-0.002	-0.33%	0.456	0.457
1990-01-29	Lunes	0.455	-0.002	-0.46%	0.454	0.455
1990-01-30	Martes	0.459	+0.004	+0.92%	0.459	0.459
1990-01-31	Miércoles	0.460	+0.001	+0.20%	0.459	0.460
1990-02-01	Jueves	0.458	-0.001	-0.28%	0.458	0.458
1990-02-02	Viernes	0.460	+0.002	+0.33%	0.460	0.460
1990-02-05	Lunes	0.451	-0.009	-2.02%	0.450	0.451
1990-02-06	Martes	0.448	-0.002	-0.49%	0.448	0.448
1990-02-07	Miércoles	0.446	-0.002	-0.45%	0.446	0.446
1990-02-08	Jueves	0.445	-0.001	-0.29%	0.445	0.445
1990-02-09	Viernes	0.441	-0.004	-0.88%	0.441	0.441
1990-02-12	Lunes	0.446	+0.004	+1.00%	0.445	0.446
1990-02-13	Martes	0.442	-0.003	-0.74%	0.442	0.442
1990-02-14	Miércoles	0.439	-0.004	-0.84%	0.438	0.439
1990-02-15	Jueves	0.447	+0.008	+1.80%	0.446	0.447
1990-02-16	Viernes	0.446	-0.0004	-0.09%	0.446	0.446
1990-02-19	Lunes	0.447	+0.0004	+0.09%	0.446	0.447
1990-02-20	Martes	0.444	-0.003	-0.67%	0.443	0.444
1990-02-21	Miércoles	0.448	+0.004	+0.99%	0.448	0.448
1990-02-22	Jueves	0.446	-0.002	-0.51%	0.445	0.446
1990-02-23	Viernes	0.449	+0.003	+0.65%	0.448	0.449
1990-02-26	Lunes	0.453	+0.004	+0.91%	0.452	0.453
1990-02-27	Martes	0.450	-0.003	-0.68%	0.449	0.450
1990-02-28	Miércoles	0.454	+0.004	+0.89%	0.453	0.454
1990-03-01	Jueves	0.459	+0.006	+1.26%	0.459	0.459
1990-03-02	Viernes	0.461	+0.002	+0.46%	0.461	0.461
1990-03-05	Lunes	0.462	+0.001	+0.15%	0.462	0.462
1990-03-06	Martes	0.463	+0.001	+0.15%	0.462	0.463
1990-03-07	Miércoles	0.460	-0.003	-0.54%	0.460	0.460
1990-03-08	Jueves	0.464	+0.004	+0.91%	0.464	0.464
1990-03-09	Viernes	0.470	+0.005	+1.14%	0.469	0.470
1990-03-12	Lunes	0.470	+0.0004	+0.09%	0.470	0.470
1990-03-13	Martes	0.475	+0.004	+0.94%	0.474	0.475
1990-03-14	Miércoles	0.474	-0.0002	-0.04%	0.474	0.474
1990-03-15	Jueves	0.466	-0.008	-1.67%	0.466	0.466
1990-03-16	Viernes	0.466	-0.001	-0.15%	0.465	0.466
1990-03-19	Lunes	0.468	+0.003	+0.54%	0.468	0.468
1990-03-20	Martes	0.473	+0.005	+0.98%	0.472	0.473
1990-03-21	Miércoles	0.471	-0.002	-0.42%	0.471	0.471
1990-03-22	Jueves	0.469	-0.002	-0.32%	0.469	0.469
1990-03-23	Viernes	0.467	-0.003	-0.55%	0.466	0.467
1990-03-26	Lunes	0.461	-0.006	-1.20%	0.461	0.461
1990-03-27	Martes	0.459	-0.002	-0.52%	0.458	0.459
1990-03-28	Miércoles	0.459	+0.001	+0.11%	0.459	0.459
1990-03-29	Jueves	0.458	-0.002	-0.33%	0.457	0.458
1990-03-30	Viernes	0.459	+0.001	+0.31%	0.459	0.459
1990-04-02	Lunes	0.465	+0.006	+1.26%	0.465	0.465
1990-04-03	Martes	0.465	-0.0001	-0.02%	0.465	0.465
1990-04-04	Miércoles	0.467	+0.002	+0.49%	0.467	0.467
1990-04-05	Jueves	0.466	-0.001	-0.26%	0.466	0.466
1990-04-06	Viernes	0.467	+0.001	+0.17%	0.466	0.467
1990-04-09	Lunes	0.467	+0.0003	+0.06%	0.467	0.467
1990-04-10	Martes	0.464	-0.003	-0.56%	0.464	0.464
1990-04-11	Miércoles	0.466	+0.002	+0.43%	0.466	0.466
1990-04-12	Jueves	0.468	+0.001	+0.24%	0.467	0.468
1990-04-13	Viernes	0.467	-0.0003	-0.06%	0.467	0.467
1990-04-16	Lunes	0.470	+0.003	+0.54%	0.469	0.470
1990-04-17	Martes	0.468	-0.002	-0.34%	0.468	0.468
1990-04-18	Miércoles	0.469	+0.001	+0.28%	0.469	0.469
1990-04-19	Jueves	0.470	+0.001	+0.17%	0.470	0.470
1990-04-20	Viernes	0.471	+0.0003	+0.06%	0.470	0.471
1990-04-23	Lunes	0.469	-0.002	-0.43%	0.468	0.469
1990-04-24	Martes	0.469	+0.001	+0.15%	0.469	0.469
1990-04-25	Miércoles	0.466	-0.003	-0.72%	0.466	0.466
1990-04-26	Jueves	0.461	-0.005	-1.09%	0.460	0.461
1990-04-27	Viernes	0.460	-0.001	-0.17%	0.460	0.460
1990-04-30	Lunes	0.458	-0.002	-0.39%	0.458	0.458
1990-05-01	Martes	0.453	-0.005	-1.18%	0.452	0.453
1990-05-02	Miércoles	0.459	+0.006	+1.33%	0.458	0.459
1990-05-03	Jueves	0.461	+0.003	+0.55%	0.461	0.461
1990-05-04	Viernes	0.454	-0.008	-1.67%	0.453	0.454
1990-05-07	Lunes	0.454	+0.0002	+0.04%	0.453	0.454
1990-05-08	Martes	0.453	-0.001	-0.15%	0.453	0.453
1990-05-09	Miércoles	0.449	-0.004	-0.88%	0.449	0.449
1990-05-10	Jueves	0.452	+0.003	+0.65%	0.452	0.452
1990-05-11	Viernes	0.453	+0.001	+0.18%	0.452	0.453
1990-05-14	Lunes	0.455	+0.003	+0.57%	0.455	0.455
1990-05-15	Martes	0.456	+0.0002	+0.04%	0.455	0.456
1990-05-16	Miércoles	0.454	-0.002	-0.42%	0.453	0.454
1990-05-17	Jueves	0.450	-0.003	-0.73%	0.450	0.450
1990-05-18	Viernes	0.451	+0.001	+0.18%	0.451	0.451
1990-05-21	Lunes	0.453	+0.002	+0.47%	0.453	0.453
1990-05-22	Martes	0.453	+0.0002	+0.04%	0.453	0.453
1990-05-23	Miércoles	0.452	-0.001	-0.24%	0.452	0.452
1990-05-24	Jueves	0.453	+0.0003	+0.07%	0.452	0.453
1990-05-25	Viernes	0.455	+0.002	+0.42%	0.454	0.455
1990-05-28	Lunes	0.452	-0.002	-0.46%	0.452	0.452
1990-05-29	Martes	0.451	-0.001	-0.24%	0.451	0.451
1990-05-30	Miércoles	0.456	+0.005	+1.04%	0.456	0.456
1990-05-31	Jueves	0.458	+0.002	+0.33%	0.457	0.458
1990-06-01	Viernes	0.457	-0.001	-0.13%	0.457	0.457
1990-06-04	Lunes	0.457	0.000	0%	0.457	0.457
1990-06-05	Martes	0.457	+0.0003	+0.07%	0.457	0.457
1990-06-06	Miércoles	0.458	+0.0003	+0.07%	0.457	0.458
1990-06-07	Jueves	0.460	+0.003	+0.61%	0.460	0.460
1990-06-08	Viernes	0.458	-0.002	-0.52%	0.458	0.458
1990-06-11	Lunes	0.460	+0.002	+0.44%	0.460	0.460
1990-06-12	Martes	0.455	-0.005	-1.15%	0.454	0.455
1990-06-13	Miércoles	0.453	-0.002	-0.44%	0.452	0.453
1990-06-14	Jueves	0.454	+0.001	+0.22%	0.453	0.454
1990-06-15	Viernes	0.454	+0.0002	+0.04%	0.454	0.454
1990-06-18	Lunes	0.454	+0.001	+0.11%	0.454	0.454
1990-06-19	Martes	0.455	+0.001	+0.13%	0.455	0.455
1990-06-20	Miércoles	0.455	-0.0003	-0.07%	0.454	0.455
1990-06-21	Jueves	0.459	+0.004	+0.95%	0.459	0.459
1990-06-22	Viernes	0.454	-0.005	-1.13%	0.453	0.454
1990-06-25	Lunes	0.454	+0.001	+0.13%	0.453	0.457
1990-06-26	Martes	0.451	-0.003	-0.68%	0.451	0.455
1990-06-27	Miércoles	0.452	+0.001	+0.22%	0.451	0.454
1990-06-28	Jueves	0.452	+0.0002	+0.04%	0.451	0.454
1990-06-29	Viernes	0.454	+0.001	+0.27%	0.451	0.455
1990-07-02	Lunes	0.448	-0.006	-1.21%	0.448	0.455
1990-07-03	Martes	0.450	+0.002	+0.33%	0.448	0.452
1990-07-04	Miércoles	0.450	+0.001	+0.13%	0.448	0.451
1990-07-05	Jueves	0.448	-0.002	-0.44%	0.447	0.451
1990-07-06	Viernes	0.446	-0.002	-0.51%	0.445	0.449
1990-07-09	Lunes	0.444	-0.002	-0.43%	0.443	0.446
1990-07-10	Martes	0.445	+0.001	+0.18%	0.442	0.446
1990-07-11	Miércoles	0.444	-0.001	-0.22%	0.442	0.446
1990-07-12	Jueves	0.439	-0.004	-1.01%	0.438	0.445
1990-07-13	Viernes	0.433	-0.007	-1.55%	0.431	0.442
1990-07-16	Lunes	0.435	+0.002	+0.55%	0.431	0.439
1990-07-17	Martes	0.437	+0.002	+0.48%	0.435	0.440
1990-07-18	Miércoles	0.435	-0.002	-0.50%	0.432	0.438
1990-07-19	Jueves	0.431	-0.004	-0.97%	0.430	0.437
1990-07-20	Viernes	0.432	+0.001	+0.30%	0.430	0.434
1990-07-23	Lunes	0.431	-0.001	-0.23%	0.430	0.433
1990-07-24	Martes	0.433	+0.002	+0.49%	0.430	0.433
1990-07-25	Miércoles	0.432	-0.001	-0.14%	0.431	0.435
1990-07-26	Jueves	0.430	-0.002	-0.51%	0.430	0.434
1990-07-27	Viernes	0.430	+0.0002	+0.05%	0.428	0.433
1990-07-30	Lunes	0.430	-0.0003	-0.07%	0.429	0.432
1990-07-31	Martes	0.426	-0.004	-0.91%	0.426	0.430
1990-08-01	Miércoles	0.428	+0.002	+0.47%	0.427	0.430
1990-08-02	Jueves	0.425	-0.003	-0.72%	0.421	0.432
1990-08-03	Viernes	0.422	-0.003	-0.64%	0.422	0.426
1990-08-06	Lunes	0.421	-0.002	-0.38%	0.420	0.424
1990-08-07	Martes	0.423	+0.002	+0.45%	0.421	0.423
1990-08-08	Miércoles	0.425	+0.002	+0.57%	0.421	0.428
1990-08-09	Jueves	0.428	+0.003	+0.78%	0.425	0.429
1990-08-10	Viernes	0.426	-0.003	-0.61%	0.426	0.429
1990-08-13	Lunes	0.426	+0.0002	+0.05%	0.423	0.428
1990-08-14	Martes	0.425	-0.001	-0.33%	0.424	0.428
1990-08-15	Miércoles	0.425	0.000	0%	0.423	0.427
1990-08-16	Jueves	0.422	-0.002	-0.57%	0.422	0.427
1990-08-17	Viernes	0.421	-0.002	-0.40%	0.420	0.424
1990-08-20	Lunes	0.423	+0.002	+0.57%	0.420	0.423
1990-08-21	Martes	0.427	+0.004	+0.95%	0.421	0.427
1990-08-22	Miércoles	0.426	-0.001	-0.14%	0.425	0.428
1990-08-23	Jueves	0.429	+0.002	+0.54%	0.424	0.429
1990-08-24	Viernes	0.428	-0.0003	-0.07%	0.427	0.434
1990-08-27	Lunes	0.427	-0.002	-0.42%	0.425	0.432
1990-08-28	Martes	0.428	+0.001	+0.26%	0.423	0.430
1990-08-29	Miércoles	0.428	+0.001	+0.12%	0.426	0.429
1990-08-30	Jueves	0.425	-0.004	-0.84%	0.423	0.429
1990-08-31	Viernes	0.431	+0.006	+1.41%	0.424	0.432
1990-09-03	Lunes	0.434	+0.003	+0.79%	0.425	0.436
1990-09-04	Martes	0.435	+0.002	+0.35%	0.431	0.436
1990-09-05	Miércoles	0.434	-0.001	-0.28%	0.429	0.438
1990-09-06	Jueves	0.432	-0.002	-0.55%	0.429	0.436
1990-09-07	Viernes	0.434	+0.002	+0.51%	0.434	0.434
1990-09-10	Lunes	0.436	+0.002	+0.48%	0.433	0.439
1990-09-11	Martes	0.441	+0.005	+1.03%	0.440	0.441
1990-09-12	Miércoles	0.440	-0.001	-0.16%	0.439	0.445
1990-09-13	Jueves	0.444	+0.004	+0.84%	0.437	0.444
1990-09-14	Viernes	0.435	-0.009	-1.92%	0.435	0.446
1990-09-17	Lunes	0.436	+0.001	+0.16%	0.433	0.438
1990-09-18	Martes	0.435	-0.001	-0.28%	0.433	0.438
1990-09-19	Miércoles	0.440	+0.005	+1.24%	0.433	0.441
1990-09-20	Jueves	0.441	+0.001	+0.14%	0.432	0.444
1990-09-21	Viernes	0.450	+0.010	+2.16%	0.440	0.451
1990-09-24	Lunes	0.442	-0.009	-1.91%	0.440	0.453
1990-09-25	Martes	0.446	+0.004	+0.93%	0.439	0.447
1990-09-26	Miércoles	0.444	-0.002	-0.45%	0.440	0.448
1990-09-27	Jueves	0.441	-0.003	-0.63%	0.440	0.446
1990-09-28	Viernes	0.440	-0.001	-0.14%	0.440	0.443
1990-10-01	Lunes	0.441	+0.001	+0.18%	0.436	0.444
1990-10-02	Martes	0.439	-0.003	-0.57%	0.438	0.442
1990-10-03	Miércoles	0.439	+0.0002	+0.05%	0.438	0.440
1990-10-04	Jueves	0.435	-0.004	-0.80%	0.435	0.442
1990-10-05	Viernes	0.427	-0.008	-1.79%	0.425	0.439
1990-10-08	Lunes	0.423	-0.005	-1.05%	0.421	0.439
1990-10-09	Martes	0.422	-0.001	-0.21%	0.421	0.428
1990-10-10	Miércoles	0.418	-0.005	-1.07%	0.416	0.426
1990-10-11	Jueves	0.413	-0.005	-1.13%	0.412	0.419
1990-10-12	Viernes	0.416	+0.003	+0.68%	0.412	0.416
1990-10-15	Lunes	0.405	-0.010	-2.50%	0.403	0.415
1990-10-16	Martes	0.402	-0.004	-0.86%	0.400	0.408
1990-10-17	Miércoles	0.396	-0.006	-1.54%	0.395	0.406
1990-10-18	Jueves	0.390	-0.005	-1.31%	0.390	0.399
1990-10-19	Viernes	0.397	+0.006	+1.64%	0.390	0.403
1990-10-22	Lunes	0.401	+0.004	+1.06%	0.396	0.403
1990-10-23	Martes	0.401	-0.0002	-0.05%	0.397	0.403
1990-10-24	Miércoles	0.400	-0.001	-0.25%	0.398	0.403
1990-10-25	Jueves	0.401	+0.002	+0.43%	0.395	0.402
1990-10-26	Viernes	0.400	-0.001	-0.25%	0.399	0.403
1990-10-29	Lunes	0.402	+0.001	+0.32%	0.399	0.404
1990-10-30	Martes	0.401	-0.001	-0.15%	0.401	0.404
1990-10-31	Miércoles	0.403	+0.002	+0.52%	0.401	0.405
1990-11-01	Jueves	0.403	-0.0002	-0.05%	0.401	0.407
1990-11-02	Viernes	0.398	-0.005	-1.24%	0.397	0.402
1990-11-05	Lunes	0.397	-0.001	-0.23%	0.396	0.401
1990-11-06	Martes	0.401	+0.004	+0.98%	0.399	0.403
1990-11-07	Miércoles	0.395	-0.006	-1.45%	0.393	0.401
1990-11-08	Jueves	0.396	+0.001	+0.25%	0.394	0.398
1990-11-09	Viernes	0.397	+0.001	+0.23%	0.396	0.400
1990-11-12	Lunes	0.396	-0.002	-0.40%	0.395	0.397
1990-11-13	Martes	0.393	-0.003	-0.73%	0.391	0.397
1990-11-14	Miércoles	0.394	+0.001	+0.23%	0.392	0.397
1990-11-15	Jueves	0.395	+0.001	+0.25%	0.393	0.395
1990-11-16	Viernes	0.389	-0.005	-1.37%	0.388	0.396
1990-11-19	Lunes	0.387	-0.002	-0.46%	0.385	0.389
1990-11-20	Martes	0.390	+0.003	+0.80%	0.388	0.392
1990-11-21	Miércoles	0.388	-0.002	-0.59%	0.387	0.392
1990-11-22	Jueves	0.391	+0.002	+0.62%	0.388	0.391
1990-11-23	Viernes	0.389	-0.001	-0.36%	0.388	0.391
1990-11-26	Lunes	0.390	+0.0004	+0.10%	0.389	0.391
1990-11-27	Martes	0.388	-0.002	-0.41%	0.388	0.391
1990-11-28	Miércoles	0.391	+0.003	+0.82%	0.387	0.391
1990-11-29	Jueves	0.397	+0.006	+1.56%	0.389	0.399
1990-11-30	Viernes	0.398	+0.001	+0.28%	0.397	0.401
1990-12-03	Lunes	0.407	+0.008	+2.11%	0.396	0.408
1990-12-04	Martes	0.403	-0.004	-0.93%	0.402	0.407
1990-12-05	Miércoles	0.399	-0.004	-0.92%	0.397	0.403
1990-12-06	Jueves	0.398	-0.001	-0.33%	0.395	0.400
1990-12-07	Viernes	0.396	-0.002	-0.55%	0.395	0.399
1990-12-10	Lunes	0.395	-0.001	-0.25%	0.391	0.396
1990-12-11	Martes	0.396	+0.002	+0.38%	0.392	0.397
1990-12-12	Miércoles	0.393	-0.003	-0.86%	0.392	0.396
1990-12-13	Jueves	0.390	-0.002	-0.61%	0.390	0.393
1990-12-14	Viernes	0.396	+0.005	+1.31%	0.389	0.397
1990-12-17	Lunes	0.397	+0.001	+0.28%	0.394	0.398
1990-12-18	Martes	0.396	-0.0002	-0.05%	0.395	0.399
1990-12-19	Miércoles	0.399	+0.003	+0.76%	0.396	0.400
1990-12-20	Jueves	0.408	+0.009	+2.18%	0.398	0.408
1990-12-21	Viernes	0.410	+0.002	+0.51%	0.404	0.411
1990-12-24	Lunes	0.415	+0.005	+1.19%	0.410	0.416
1990-12-25	Martes	0.413	-0.002	-0.46%	0.412	0.415
1990-12-26	Miércoles	0.411	-0.002	-0.58%	0.410	0.414
1990-12-27	Jueves	0.406	-0.005	-1.10%	0.406	0.411
1990-12-28	Viernes	0.400	-0.006	-1.48%	0.400	0.408
1990-12-31	Lunes	0.399	-0.001	-0.22%	0.399	0.404