Valor del dólar australiano en Reino Unido en 1991

Precio cierre £0.406

Precio promedio £0.442

Precio mínimo £0.389

Precio máximo £0.481

Al finalizar el 1991 el dólar australiano cotizó a 0.406 libras esterlinas. El precio subió 0.0079 libras (+1.98%) desde el inicio del año, cuando cotizaba a $0.398. El precio promedio fue de £0.442.

En el 1991:

El precio mínimo fue de £0.389 y se alcanzó el 6 de febrero.
El precio máximo fue de £0.481 y se alcanzó el 19 de agosto.
El día más bajista fue el 17 de enero, con una caída del 2.61%.
El día más alcista fue el 19 de agosto, con un alza del 2.13%.
El precio del dólar australiano subió 136 días y bajó 123 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 7 y el 18 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.398	-0.001	-0.28%	0.398	0.401
1991-01-03	Jueves	0.400	+0.002	+0.38%	0.397	0.401
1991-01-04	Viernes	0.403	+0.003	+0.70%	0.399	0.403
1991-01-07	Lunes	0.409	+0.006	+1.47%	0.402	0.410
1991-01-08	Martes	0.410	+0.001	+0.32%	0.408	0.411
1991-01-09	Miércoles	0.407	-0.003	-0.61%	0.401	0.411
1991-01-10	Jueves	0.405	-0.003	-0.69%	0.403	0.408
1991-01-11	Viernes	0.406	+0.001	+0.35%	0.404	0.408
1991-01-14	Lunes	0.408	+0.002	+0.59%	0.407	0.411
1991-01-15	Martes	0.410	+0.002	+0.42%	0.407	0.412
1991-01-16	Miércoles	0.414	+0.004	+0.88%	0.409	0.415
1991-01-17	Jueves	0.403	-0.011	-2.61%	0.402	0.417
1991-01-18	Viernes	0.400	-0.003	-0.67%	0.399	0.409
1991-01-21	Lunes	0.399	-0.001	-0.17%	0.398	0.404
1991-01-22	Martes	0.402	+0.003	+0.70%	0.399	0.404
1991-01-23	Miércoles	0.400	-0.002	-0.50%	0.400	0.404
1991-01-24	Jueves	0.398	-0.002	-0.50%	0.396	0.401
1991-01-25	Viernes	0.397	-0.001	-0.25%	0.395	0.400
1991-01-28	Lunes	0.398	+0.001	+0.28%	0.397	0.400
1991-01-29	Martes	0.400	+0.002	+0.40%	0.397	0.401
1991-01-30	Miércoles	0.400	+0.0001	+0.03%	0.399	0.403
1991-01-31	Jueves	0.398	-0.002	-0.48%	0.397	0.401
1991-02-01	Viernes	0.396	-0.002	-0.48%	0.395	0.399
1991-02-04	Lunes	0.395	-0.001	-0.25%	0.395	0.397
1991-02-05	Martes	0.390	-0.005	-1.27%	0.390	0.396
1991-02-06	Miércoles	0.389	-0.001	-0.21%	0.389	0.392
1991-02-07	Jueves	0.393	+0.003	+0.82%	0.390	0.393
1991-02-08	Viernes	0.393	0.000	0%	0.391	0.394
1991-02-11	Lunes	0.391	-0.002	-0.53%	0.390	0.393
1991-02-12	Martes	0.393	+0.003	+0.67%	0.391	0.393
1991-02-13	Miércoles	0.397	+0.004	+0.99%	0.392	0.398
1991-02-14	Jueves	0.397	+0.0002	+0.05%	0.396	0.399
1991-02-15	Viernes	0.401	+0.004	+0.93%	0.397	0.402
1991-02-18	Lunes	0.402	+0.001	+0.30%	0.400	0.403
1991-02-19	Martes	0.404	+0.002	+0.52%	0.398	0.405
1991-02-20	Miércoles	0.404	-0.001	-0.17%	0.402	0.405
1991-02-21	Jueves	0.403	-0.001	-0.12%	0.402	0.405
1991-02-22	Viernes	0.404	+0.001	+0.12%	0.401	0.404
1991-02-25	Lunes	0.407	+0.003	+0.77%	0.403	0.408
1991-02-26	Martes	0.409	+0.002	+0.49%	0.404	0.410
1991-02-27	Miércoles	0.409	+0.001	+0.17%	0.408	0.410
1991-02-28	Jueves	0.411	+0.002	+0.46%	0.407	0.412
1991-03-01	Viernes	0.414	+0.003	+0.78%	0.410	0.415
1991-03-04	Lunes	0.409	-0.005	-1.28%	0.409	0.415
1991-03-05	Martes	0.408	-0.001	-0.17%	0.405	0.410
1991-03-06	Miércoles	0.407	-0.002	-0.39%	0.406	0.410
1991-03-07	Jueves	0.406	-0.001	-0.29%	0.405	0.409
1991-03-08	Viernes	0.411	+0.006	+1.41%	0.405	0.413
1991-03-11	Lunes	0.415	+0.004	+0.95%	0.411	0.416
1991-03-12	Martes	0.412	-0.003	-0.75%	0.412	0.416
1991-03-13	Miércoles	0.412	+0.0002	+0.05%	0.411	0.414
1991-03-14	Jueves	0.415	+0.003	+0.75%	0.411	0.416
1991-03-15	Viernes	0.422	+0.007	+1.69%	0.416	0.424
1991-03-18	Lunes	0.428	+0.006	+1.42%	0.421	0.430
1991-03-19	Martes	0.432	+0.004	+0.86%	0.427	0.440
1991-03-20	Miércoles	0.431	-0.001	-0.21%	0.431	0.437
1991-03-21	Jueves	0.429	-0.002	-0.44%	0.427	0.432
1991-03-22	Viernes	0.434	+0.004	+1.02%	0.427	0.434
1991-03-25	Lunes	0.440	+0.006	+1.41%	0.433	0.441
1991-03-26	Martes	0.441	+0.001	+0.27%	0.439	0.443
1991-03-27	Miércoles	0.444	+0.003	+0.70%	0.438	0.447
1991-03-28	Jueves	0.445	+0.001	+0.23%	0.444	0.448
1991-03-29	Viernes	0.442	-0.003	-0.61%	0.442	0.446
1991-04-01	Lunes	0.439	-0.004	-0.79%	0.437	0.443
1991-04-02	Martes	0.436	-0.003	-0.68%	0.434	0.443
1991-04-03	Miércoles	0.440	+0.004	+1.01%	0.434	0.441
1991-04-04	Jueves	0.440	-0.0003	-0.07%	0.438	0.444
1991-04-05	Viernes	0.444	+0.004	+0.98%	0.436	0.445
1991-04-08	Lunes	0.445	+0.001	+0.11%	0.445	0.448
1991-04-09	Martes	0.438	-0.006	-1.44%	0.438	0.447
1991-04-10	Miércoles	0.443	+0.005	+1.12%	0.438	0.444
1991-04-11	Jueves	0.437	-0.007	-1.47%	0.436	0.443
1991-04-12	Viernes	0.441	+0.004	+0.85%	0.436	0.443
1991-04-15	Lunes	0.435	-0.006	-1.36%	0.434	0.438
1991-04-16	Martes	0.436	+0.002	+0.37%	0.434	0.437
1991-04-17	Miércoles	0.436	+0.0003	+0.07%	0.436	0.438
1991-04-18	Jueves	0.444	+0.008	+1.76%	0.436	0.444
1991-04-19	Viernes	0.448	+0.004	+0.88%	0.440	0.450
1991-04-22	Lunes	0.454	+0.006	+1.34%	0.449	0.456
1991-04-23	Martes	0.453	-0.001	-0.13%	0.452	0.458
1991-04-24	Miércoles	0.457	+0.003	+0.77%	0.452	0.459
1991-04-25	Jueves	0.459	+0.002	+0.50%	0.457	0.462
1991-04-26	Viernes	0.461	+0.002	+0.35%	0.458	0.463
1991-04-29	Lunes	0.460	-0.001	-0.17%	0.460	0.468
1991-04-30	Martes	0.452	-0.009	-1.85%	0.451	0.462
1991-05-01	Miércoles	0.452	+0.0004	+0.09%	0.447	0.453
1991-05-02	Jueves	0.453	+0.001	+0.20%	0.450	0.456
1991-05-03	Viernes	0.459	+0.006	+1.35%	0.451	0.460
1991-05-06	Lunes	0.456	-0.003	-0.61%	0.456	0.461
1991-05-07	Martes	0.452	-0.004	-0.83%	0.452	0.458
1991-05-08	Miércoles	0.456	+0.004	+0.77%	0.452	0.457
1991-05-09	Jueves	0.456	-0.0001	-0.02%	0.455	0.461
1991-05-10	Viernes	0.455	-0.001	-0.26%	0.454	0.459
1991-05-13	Lunes	0.449	-0.006	-1.28%	0.448	0.456
1991-05-14	Martes	0.447	-0.001	-0.31%	0.447	0.452
1991-05-15	Miércoles	0.447	-0.001	-0.16%	0.446	0.450
1991-05-16	Jueves	0.448	+0.002	+0.34%	0.445	0.450
1991-05-17	Viernes	0.458	+0.010	+2.12%	0.448	0.458
1991-05-20	Lunes	0.456	-0.002	-0.46%	0.454	0.462
1991-05-21	Martes	0.446	-0.009	-2.00%	0.446	0.457
1991-05-22	Miércoles	0.442	-0.004	-0.90%	0.442	0.448
1991-05-23	Jueves	0.436	-0.007	-1.47%	0.435	0.444
1991-05-24	Viernes	0.438	+0.002	+0.48%	0.435	0.440
1991-05-27	Lunes	0.436	-0.002	-0.43%	0.435	0.440
1991-05-28	Martes	0.436	-0.0004	-0.09%	0.434	0.440
1991-05-29	Miércoles	0.441	+0.006	+1.26%	0.435	0.441
1991-05-30	Jueves	0.442	+0.001	+0.18%	0.438	0.444
1991-05-31	Viernes	0.448	+0.006	+1.43%	0.442	0.449
1991-06-03	Lunes	0.446	-0.002	-0.42%	0.446	0.449
1991-06-04	Martes	0.449	+0.002	+0.49%	0.445	0.450
1991-06-05	Miércoles	0.448	-0.001	-0.18%	0.447	0.450
1991-06-06	Jueves	0.446	-0.002	-0.51%	0.444	0.451
1991-06-07	Viernes	0.450	+0.005	+1.03%	0.446	0.451
1991-06-10	Lunes	0.451	+0.001	+0.11%	0.450	0.452
1991-06-11	Martes	0.456	+0.005	+1.11%	0.451	0.456
1991-06-12	Miércoles	0.459	+0.003	+0.75%	0.455	0.460
1991-06-13	Jueves	0.462	+0.003	+0.59%	0.458	0.463
1991-06-14	Viernes	0.463	+0.001	+0.19%	0.460	0.465
1991-06-17	Lunes	0.468	+0.005	+1.15%	0.463	0.470
1991-06-18	Martes	0.475	+0.007	+1.41%	0.468	0.475
1991-06-19	Miércoles	0.467	-0.008	-1.62%	0.466	0.476
1991-06-20	Jueves	0.469	+0.002	+0.49%	0.465	0.470
1991-06-21	Viernes	0.471	+0.002	+0.36%	0.469	0.472
1991-06-24	Lunes	0.465	-0.006	-1.19%	0.464	0.474
1991-06-25	Martes	0.470	+0.005	+1.05%	0.465	0.471
1991-06-26	Miércoles	0.468	-0.002	-0.40%	0.468	0.472
1991-06-27	Jueves	0.471	+0.003	+0.58%	0.468	0.472
1991-06-28	Viernes	0.473	+0.002	+0.42%	0.470	0.475
1991-07-01	Lunes	0.476	+0.003	+0.63%	0.471	0.477
1991-07-02	Martes	0.477	+0.001	+0.13%	0.474	0.478
1991-07-03	Miércoles	0.475	-0.001	-0.25%	0.473	0.478
1991-07-04	Jueves	0.476	+0.001	+0.13%	0.475	0.476
1991-07-05	Viernes	0.474	-0.002	-0.42%	0.473	0.479
1991-07-08	Lunes	0.469	-0.005	-1.06%	0.469	0.474
1991-07-09	Martes	0.472	+0.003	+0.68%	0.468	0.474
1991-07-10	Miércoles	0.473	+0.001	+0.25%	0.472	0.475
1991-07-11	Jueves	0.478	+0.005	+0.97%	0.473	0.479
1991-07-12	Viernes	0.468	-0.010	-2.03%	0.467	0.479
1991-07-15	Lunes	0.469	+0.0004	+0.09%	0.467	0.471
1991-07-16	Martes	0.472	+0.003	+0.70%	0.469	0.473
1991-07-17	Miércoles	0.471	-0.001	-0.30%	0.469	0.473
1991-07-18	Jueves	0.464	-0.007	-1.42%	0.462	0.471
1991-07-19	Viernes	0.459	-0.004	-0.95%	0.459	0.464
1991-07-22	Lunes	0.463	+0.004	+0.76%	0.459	0.463
1991-07-23	Martes	0.462	-0.001	-0.24%	0.460	0.465
1991-07-24	Miércoles	0.459	-0.003	-0.69%	0.457	0.462
1991-07-25	Jueves	0.460	+0.001	+0.24%	0.459	0.462
1991-07-26	Viernes	0.462	+0.002	+0.46%	0.459	0.462
1991-07-29	Lunes	0.462	-0.0002	-0.04%	0.461	0.464
1991-07-30	Martes	0.464	+0.003	+0.58%	0.459	0.466
1991-07-31	Miércoles	0.462	-0.003	-0.60%	0.461	0.465
1991-08-01	Jueves	0.463	+0.002	+0.41%	0.461	0.465
1991-08-02	Viernes	0.461	-0.002	-0.52%	0.460	0.468
1991-08-05	Lunes	0.456	-0.005	-1.00%	0.456	0.461
1991-08-06	Martes	0.456	-0.0003	-0.07%	0.451	0.458
1991-08-07	Miércoles	0.458	+0.002	+0.39%	0.456	0.461
1991-08-08	Jueves	0.459	+0.002	+0.33%	0.455	0.461
1991-08-09	Viernes	0.463	+0.003	+0.72%	0.458	0.463
1991-08-12	Lunes	0.462	-0.001	-0.22%	0.461	0.465
1991-08-13	Martes	0.463	+0.001	+0.19%	0.461	0.463
1991-08-14	Miércoles	0.464	+0.001	+0.28%	0.462	0.464
1991-08-15	Jueves	0.466	+0.002	+0.43%	0.459	0.467
1991-08-16	Viernes	0.469	+0.004	+0.75%	0.464	0.470
1991-08-19	Lunes	0.479	+0.010	+2.13%	0.468	0.481
1991-08-20	Martes	0.476	-0.004	-0.77%	0.473	0.480
1991-08-21	Miércoles	0.467	-0.009	-1.83%	0.464	0.479
1991-08-22	Jueves	0.465	-0.002	-0.36%	0.464	0.469
1991-08-23	Viernes	0.469	+0.003	+0.69%	0.464	0.471
1991-08-26	Lunes	0.467	-0.002	-0.36%	0.467	0.470
1991-08-27	Martes	0.467	+0.001	+0.13%	0.466	0.468
1991-08-28	Miércoles	0.465	-0.003	-0.62%	0.464	0.470
1991-08-29	Jueves	0.466	+0.001	+0.24%	0.462	0.467
1991-08-30	Viernes	0.467	+0.002	+0.32%	0.464	0.469
1991-09-02	Lunes	0.466	-0.001	-0.26%	0.465	0.467
1991-09-03	Martes	0.461	-0.005	-1.03%	0.459	0.466
1991-09-04	Miércoles	0.464	+0.003	+0.54%	0.461	0.464
1991-09-05	Jueves	0.464	+0.0001	+0.02%	0.463	0.465
1991-09-06	Viernes	0.459	-0.005	-1.04%	0.459	0.465
1991-09-09	Lunes	0.457	-0.002	-0.48%	0.456	0.460
1991-09-10	Martes	0.456	-0.001	-0.24%	0.450	0.458
1991-09-11	Miércoles	0.456	+0.001	+0.15%	0.456	0.459
1991-09-12	Jueves	0.460	+0.004	+0.81%	0.455	0.461
1991-09-13	Viernes	0.460	+0.0001	+0.02%	0.457	0.461
1991-09-16	Lunes	0.459	-0.001	-0.20%	0.459	0.462
1991-09-17	Martes	0.460	+0.0003	+0.07%	0.458	0.462
1991-09-18	Miércoles	0.463	+0.004	+0.83%	0.459	0.464
1991-09-19	Jueves	0.460	-0.003	-0.65%	0.460	0.464
1991-09-20	Viernes	0.460	-0.0002	-0.04%	0.460	0.463
1991-09-23	Lunes	0.460	-0.001	-0.13%	0.459	0.461
1991-09-24	Martes	0.463	+0.003	+0.67%	0.458	0.463
1991-09-25	Miércoles	0.459	-0.004	-0.80%	0.459	0.463
1991-09-26	Jueves	0.457	-0.002	-0.39%	0.456	0.460
1991-09-27	Viernes	0.458	+0.001	+0.24%	0.457	0.461
1991-09-30	Lunes	0.457	-0.002	-0.33%	0.456	0.459
1991-10-01	Martes	0.456	-0.0003	-0.07%	0.455	0.458
1991-10-02	Miércoles	0.458	+0.001	+0.24%	0.455	0.458
1991-10-03	Jueves	0.453	-0.004	-0.90%	0.453	0.459
1991-10-04	Viernes	0.457	+0.003	+0.68%	0.453	0.457
1991-10-07	Lunes	0.459	+0.002	+0.53%	0.456	0.460
1991-10-08	Martes	0.467	+0.008	+1.70%	0.458	0.467
1991-10-09	Miércoles	0.462	-0.004	-0.94%	0.462	0.469
1991-10-10	Jueves	0.465	+0.003	+0.65%	0.461	0.466
1991-10-11	Viernes	0.462	-0.003	-0.62%	0.462	0.466
1991-10-14	Lunes	0.466	+0.004	+0.82%	0.464	0.467
1991-10-15	Martes	0.470	+0.004	+0.77%	0.466	0.471
1991-10-16	Miércoles	0.467	-0.003	-0.68%	0.465	0.470
1991-10-17	Jueves	0.465	-0.002	-0.34%	0.465	0.468
1991-10-18	Viernes	0.463	-0.002	-0.47%	0.462	0.466
1991-10-21	Lunes	0.464	+0.001	+0.17%	0.462	0.465
1991-10-22	Martes	0.464	+0.0003	+0.06%	0.463	0.465
1991-10-23	Miércoles	0.461	-0.003	-0.58%	0.459	0.466
1991-10-24	Jueves	0.460	-0.002	-0.33%	0.458	0.462
1991-10-25	Viernes	0.459	-0.001	-0.15%	0.458	0.460
1991-10-28	Lunes	0.463	+0.004	+0.89%	0.456	0.464
1991-10-29	Martes	0.456	-0.008	-1.62%	0.453	0.463
1991-10-30	Miércoles	0.450	-0.006	-1.29%	0.448	0.457
1991-10-31	Jueves	0.449	-0.001	-0.27%	0.446	0.451
1991-11-01	Viernes	0.442	-0.007	-1.49%	0.441	0.450
1991-11-04	Lunes	0.442	+0.001	+0.11%	0.438	0.445
1991-11-05	Martes	0.441	-0.002	-0.36%	0.440	0.444
1991-11-06	Miércoles	0.442	+0.001	+0.20%	0.439	0.445
1991-11-07	Jueves	0.443	+0.002	+0.41%	0.438	0.444
1991-11-08	Viernes	0.446	+0.002	+0.47%	0.441	0.446
1991-11-11	Lunes	0.444	-0.002	-0.38%	0.442	0.447
1991-11-12	Martes	0.445	+0.001	+0.16%	0.441	0.445
1991-11-13	Miércoles	0.442	-0.002	-0.49%	0.441	0.445
1991-11-14	Jueves	0.443	+0.001	+0.14%	0.440	0.444
1991-11-15	Viernes	0.441	-0.002	-0.52%	0.440	0.445
1991-11-18	Lunes	0.439	-0.002	-0.36%	0.435	0.440
1991-11-19	Martes	0.439	-0.0004	-0.09%	0.437	0.441
1991-11-20	Miércoles	0.439	+0.001	+0.14%	0.437	0.441
1991-11-21	Jueves	0.442	+0.003	+0.57%	0.438	0.442
1991-11-22	Viernes	0.441	-0.001	-0.25%	0.438	0.443
1991-11-25	Lunes	0.441	+0.001	+0.14%	0.437	0.442
1991-11-26	Martes	0.444	+0.003	+0.61%	0.437	0.447
1991-11-27	Miércoles	0.445	+0.001	+0.25%	0.442	0.447
1991-11-28	Jueves	0.443	-0.002	-0.47%	0.441	0.446
1991-11-29	Viernes	0.444	+0.001	+0.16%	0.443	0.448
1991-12-02	Lunes	0.442	-0.001	-0.29%	0.438	0.443
1991-12-03	Martes	0.442	+0.0001	+0.02%	0.438	0.444
1991-12-04	Miércoles	0.441	-0.002	-0.43%	0.439	0.444
1991-12-05	Jueves	0.434	-0.006	-1.41%	0.434	0.440
1991-12-06	Viernes	0.429	-0.006	-1.29%	0.427	0.435
1991-12-09	Lunes	0.427	-0.002	-0.49%	0.425	0.431
1991-12-10	Martes	0.428	+0.001	+0.33%	0.424	0.430
1991-12-11	Miércoles	0.426	-0.002	-0.40%	0.423	0.432
1991-12-12	Jueves	0.427	+0.001	+0.16%	0.424	0.429
1991-12-13	Viernes	0.424	-0.003	-0.61%	0.422	0.427
1991-12-16	Lunes	0.424	-0.0004	-0.09%	0.423	0.427
1991-12-17	Martes	0.423	-0.001	-0.19%	0.421	0.425
1991-12-18	Miércoles	0.423	-0.0004	-0.09%	0.421	0.425
1991-12-19	Jueves	0.421	-0.002	-0.38%	0.419	0.425
1991-12-20	Viernes	0.413	-0.008	-1.95%	0.410	0.422
1991-12-23	Lunes	0.404	-0.009	-2.15%	0.401	0.413
1991-12-24	Martes	0.406	+0.002	+0.52%	0.403	0.407
1991-12-25	Miércoles	0.404	-0.002	-0.52%	0.403	0.406
1991-12-26	Jueves	0.404	-0.001	-0.12%	0.402	0.405
1991-12-27	Viernes	0.406	+0.003	+0.62%	0.402	0.407
1991-12-30	Lunes	0.407	+0.001	+0.15%	0.404	0.409
1991-12-31	Martes	0.406	-0.001	-0.12%	0.404	0.408