Valor del dólar australiano en Reino Unido en 1991

Precio cierre £0.406
Precio promedio £0.442
Precio mínimo £0.389
Precio máximo £0.481

Al finalizar el 1991 el dólar australiano cotizó a 0.406 libras esterlinas. El precio subió 0.0079 libras (+1.98%) desde el inicio del año, cuando cotizaba a $0.398. El precio promedio fue de £0.442.

En el 1991:

  • El precio mínimo fue de £0.389 y se alcanzó el 6 de febrero.
  • El precio máximo fue de £0.481 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 17 de enero, con una caída del 2.61%.
  • El día más alcista fue el 19 de agosto, con un alza del 2.13%.
  • El precio del dólar australiano subió 136 días y bajó 123 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 18 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.398 -0.001 -0.28% 0.398 0.401
1991-01-03 Jueves 0.400 +0.002 +0.38% 0.397 0.401
1991-01-04 Viernes 0.403 +0.003 +0.70% 0.399 0.403
1991-01-07 Lunes 0.409 +0.006 +1.47% 0.402 0.410
1991-01-08 Martes 0.410 +0.001 +0.32% 0.408 0.411
1991-01-09 Miércoles 0.407 -0.003 -0.61% 0.401 0.411
1991-01-10 Jueves 0.405 -0.003 -0.69% 0.403 0.408
1991-01-11 Viernes 0.406 +0.001 +0.35% 0.404 0.408
1991-01-14 Lunes 0.408 +0.002 +0.59% 0.407 0.411
1991-01-15 Martes 0.410 +0.002 +0.42% 0.407 0.412
1991-01-16 Miércoles 0.414 +0.004 +0.88% 0.409 0.415
1991-01-17 Jueves 0.403 -0.011 -2.61% 0.402 0.417
1991-01-18 Viernes 0.400 -0.003 -0.67% 0.399 0.409
1991-01-21 Lunes 0.399 -0.001 -0.17% 0.398 0.404
1991-01-22 Martes 0.402 +0.003 +0.70% 0.399 0.404
1991-01-23 Miércoles 0.400 -0.002 -0.50% 0.400 0.404
1991-01-24 Jueves 0.398 -0.002 -0.50% 0.396 0.401
1991-01-25 Viernes 0.397 -0.001 -0.25% 0.395 0.400
1991-01-28 Lunes 0.398 +0.001 +0.28% 0.397 0.400
1991-01-29 Martes 0.400 +0.002 +0.40% 0.397 0.401
1991-01-30 Miércoles 0.400 +0.0001 +0.03% 0.399 0.403
1991-01-31 Jueves 0.398 -0.002 -0.48% 0.397 0.401
1991-02-01 Viernes 0.396 -0.002 -0.48% 0.395 0.399
1991-02-04 Lunes 0.395 -0.001 -0.25% 0.395 0.397
1991-02-05 Martes 0.390 -0.005 -1.27% 0.390 0.396
1991-02-06 Miércoles 0.389 -0.001 -0.21% 0.389 0.392
1991-02-07 Jueves 0.393 +0.003 +0.82% 0.390 0.393
1991-02-08 Viernes 0.393 0.000 0% 0.391 0.394
1991-02-11 Lunes 0.391 -0.002 -0.53% 0.390 0.393
1991-02-12 Martes 0.393 +0.003 +0.67% 0.391 0.393
1991-02-13 Miércoles 0.397 +0.004 +0.99% 0.392 0.398
1991-02-14 Jueves 0.397 +0.0002 +0.05% 0.396 0.399
1991-02-15 Viernes 0.401 +0.004 +0.93% 0.397 0.402
1991-02-18 Lunes 0.402 +0.001 +0.30% 0.400 0.403
1991-02-19 Martes 0.404 +0.002 +0.52% 0.398 0.405
1991-02-20 Miércoles 0.404 -0.001 -0.17% 0.402 0.405
1991-02-21 Jueves 0.403 -0.001 -0.12% 0.402 0.405
1991-02-22 Viernes 0.404 +0.001 +0.12% 0.401 0.404
1991-02-25 Lunes 0.407 +0.003 +0.77% 0.403 0.408
1991-02-26 Martes 0.409 +0.002 +0.49% 0.404 0.410
1991-02-27 Miércoles 0.409 +0.001 +0.17% 0.408 0.410
1991-02-28 Jueves 0.411 +0.002 +0.46% 0.407 0.412
1991-03-01 Viernes 0.414 +0.003 +0.78% 0.410 0.415
1991-03-04 Lunes 0.409 -0.005 -1.28% 0.409 0.415
1991-03-05 Martes 0.408 -0.001 -0.17% 0.405 0.410
1991-03-06 Miércoles 0.407 -0.002 -0.39% 0.406 0.410
1991-03-07 Jueves 0.406 -0.001 -0.29% 0.405 0.409
1991-03-08 Viernes 0.411 +0.006 +1.41% 0.405 0.413
1991-03-11 Lunes 0.415 +0.004 +0.95% 0.411 0.416
1991-03-12 Martes 0.412 -0.003 -0.75% 0.412 0.416
1991-03-13 Miércoles 0.412 +0.0002 +0.05% 0.411 0.414
1991-03-14 Jueves 0.415 +0.003 +0.75% 0.411 0.416
1991-03-15 Viernes 0.422 +0.007 +1.69% 0.416 0.424
1991-03-18 Lunes 0.428 +0.006 +1.42% 0.421 0.430
1991-03-19 Martes 0.432 +0.004 +0.86% 0.427 0.440
1991-03-20 Miércoles 0.431 -0.001 -0.21% 0.431 0.437
1991-03-21 Jueves 0.429 -0.002 -0.44% 0.427 0.432
1991-03-22 Viernes 0.434 +0.004 +1.02% 0.427 0.434
1991-03-25 Lunes 0.440 +0.006 +1.41% 0.433 0.441
1991-03-26 Martes 0.441 +0.001 +0.27% 0.439 0.443
1991-03-27 Miércoles 0.444 +0.003 +0.70% 0.438 0.447
1991-03-28 Jueves 0.445 +0.001 +0.23% 0.444 0.448
1991-03-29 Viernes 0.442 -0.003 -0.61% 0.442 0.446
1991-04-01 Lunes 0.439 -0.004 -0.79% 0.437 0.443
1991-04-02 Martes 0.436 -0.003 -0.68% 0.434 0.443
1991-04-03 Miércoles 0.440 +0.004 +1.01% 0.434 0.441
1991-04-04 Jueves 0.440 -0.0003 -0.07% 0.438 0.444
1991-04-05 Viernes 0.444 +0.004 +0.98% 0.436 0.445
1991-04-08 Lunes 0.445 +0.001 +0.11% 0.445 0.448
1991-04-09 Martes 0.438 -0.006 -1.44% 0.438 0.447
1991-04-10 Miércoles 0.443 +0.005 +1.12% 0.438 0.444
1991-04-11 Jueves 0.437 -0.007 -1.47% 0.436 0.443
1991-04-12 Viernes 0.441 +0.004 +0.85% 0.436 0.443
1991-04-15 Lunes 0.435 -0.006 -1.36% 0.434 0.438
1991-04-16 Martes 0.436 +0.002 +0.37% 0.434 0.437
1991-04-17 Miércoles 0.436 +0.0003 +0.07% 0.436 0.438
1991-04-18 Jueves 0.444 +0.008 +1.76% 0.436 0.444
1991-04-19 Viernes 0.448 +0.004 +0.88% 0.440 0.450
1991-04-22 Lunes 0.454 +0.006 +1.34% 0.449 0.456
1991-04-23 Martes 0.453 -0.001 -0.13% 0.452 0.458
1991-04-24 Miércoles 0.457 +0.003 +0.77% 0.452 0.459
1991-04-25 Jueves 0.459 +0.002 +0.50% 0.457 0.462
1991-04-26 Viernes 0.461 +0.002 +0.35% 0.458 0.463
1991-04-29 Lunes 0.460 -0.001 -0.17% 0.460 0.468
1991-04-30 Martes 0.452 -0.009 -1.85% 0.451 0.462
1991-05-01 Miércoles 0.452 +0.0004 +0.09% 0.447 0.453
1991-05-02 Jueves 0.453 +0.001 +0.20% 0.450 0.456
1991-05-03 Viernes 0.459 +0.006 +1.35% 0.451 0.460
1991-05-06 Lunes 0.456 -0.003 -0.61% 0.456 0.461
1991-05-07 Martes 0.452 -0.004 -0.83% 0.452 0.458
1991-05-08 Miércoles 0.456 +0.004 +0.77% 0.452 0.457
1991-05-09 Jueves 0.456 -0.0001 -0.02% 0.455 0.461
1991-05-10 Viernes 0.455 -0.001 -0.26% 0.454 0.459
1991-05-13 Lunes 0.449 -0.006 -1.28% 0.448 0.456
1991-05-14 Martes 0.447 -0.001 -0.31% 0.447 0.452
1991-05-15 Miércoles 0.447 -0.001 -0.16% 0.446 0.450
1991-05-16 Jueves 0.448 +0.002 +0.34% 0.445 0.450
1991-05-17 Viernes 0.458 +0.010 +2.12% 0.448 0.458
1991-05-20 Lunes 0.456 -0.002 -0.46% 0.454 0.462
1991-05-21 Martes 0.446 -0.009 -2.00% 0.446 0.457
1991-05-22 Miércoles 0.442 -0.004 -0.90% 0.442 0.448
1991-05-23 Jueves 0.436 -0.007 -1.47% 0.435 0.444
1991-05-24 Viernes 0.438 +0.002 +0.48% 0.435 0.440
1991-05-27 Lunes 0.436 -0.002 -0.43% 0.435 0.440
1991-05-28 Martes 0.436 -0.0004 -0.09% 0.434 0.440
1991-05-29 Miércoles 0.441 +0.006 +1.26% 0.435 0.441
1991-05-30 Jueves 0.442 +0.001 +0.18% 0.438 0.444
1991-05-31 Viernes 0.448 +0.006 +1.43% 0.442 0.449
1991-06-03 Lunes 0.446 -0.002 -0.42% 0.446 0.449
1991-06-04 Martes 0.449 +0.002 +0.49% 0.445 0.450
1991-06-05 Miércoles 0.448 -0.001 -0.18% 0.447 0.450
1991-06-06 Jueves 0.446 -0.002 -0.51% 0.444 0.451
1991-06-07 Viernes 0.450 +0.005 +1.03% 0.446 0.451
1991-06-10 Lunes 0.451 +0.001 +0.11% 0.450 0.452
1991-06-11 Martes 0.456 +0.005 +1.11% 0.451 0.456
1991-06-12 Miércoles 0.459 +0.003 +0.75% 0.455 0.460
1991-06-13 Jueves 0.462 +0.003 +0.59% 0.458 0.463
1991-06-14 Viernes 0.463 +0.001 +0.19% 0.460 0.465
1991-06-17 Lunes 0.468 +0.005 +1.15% 0.463 0.470
1991-06-18 Martes 0.475 +0.007 +1.41% 0.468 0.475
1991-06-19 Miércoles 0.467 -0.008 -1.62% 0.466 0.476
1991-06-20 Jueves 0.469 +0.002 +0.49% 0.465 0.470
1991-06-21 Viernes 0.471 +0.002 +0.36% 0.469 0.472
1991-06-24 Lunes 0.465 -0.006 -1.19% 0.464 0.474
1991-06-25 Martes 0.470 +0.005 +1.05% 0.465 0.471
1991-06-26 Miércoles 0.468 -0.002 -0.40% 0.468 0.472
1991-06-27 Jueves 0.471 +0.003 +0.58% 0.468 0.472
1991-06-28 Viernes 0.473 +0.002 +0.42% 0.470 0.475
1991-07-01 Lunes 0.476 +0.003 +0.63% 0.471 0.477
1991-07-02 Martes 0.477 +0.001 +0.13% 0.474 0.478
1991-07-03 Miércoles 0.475 -0.001 -0.25% 0.473 0.478
1991-07-04 Jueves 0.476 +0.001 +0.13% 0.475 0.476
1991-07-05 Viernes 0.474 -0.002 -0.42% 0.473 0.479
1991-07-08 Lunes 0.469 -0.005 -1.06% 0.469 0.474
1991-07-09 Martes 0.472 +0.003 +0.68% 0.468 0.474
1991-07-10 Miércoles 0.473 +0.001 +0.25% 0.472 0.475
1991-07-11 Jueves 0.478 +0.005 +0.97% 0.473 0.479
1991-07-12 Viernes 0.468 -0.010 -2.03% 0.467 0.479
1991-07-15 Lunes 0.469 +0.0004 +0.09% 0.467 0.471
1991-07-16 Martes 0.472 +0.003 +0.70% 0.469 0.473
1991-07-17 Miércoles 0.471 -0.001 -0.30% 0.469 0.473
1991-07-18 Jueves 0.464 -0.007 -1.42% 0.462 0.471
1991-07-19 Viernes 0.459 -0.004 -0.95% 0.459 0.464
1991-07-22 Lunes 0.463 +0.004 +0.76% 0.459 0.463
1991-07-23 Martes 0.462 -0.001 -0.24% 0.460 0.465
1991-07-24 Miércoles 0.459 -0.003 -0.69% 0.457 0.462
1991-07-25 Jueves 0.460 +0.001 +0.24% 0.459 0.462
1991-07-26 Viernes 0.462 +0.002 +0.46% 0.459 0.462
1991-07-29 Lunes 0.462 -0.0002 -0.04% 0.461 0.464
1991-07-30 Martes 0.464 +0.003 +0.58% 0.459 0.466
1991-07-31 Miércoles 0.462 -0.003 -0.60% 0.461 0.465
1991-08-01 Jueves 0.463 +0.002 +0.41% 0.461 0.465
1991-08-02 Viernes 0.461 -0.002 -0.52% 0.460 0.468
1991-08-05 Lunes 0.456 -0.005 -1.00% 0.456 0.461
1991-08-06 Martes 0.456 -0.0003 -0.07% 0.451 0.458
1991-08-07 Miércoles 0.458 +0.002 +0.39% 0.456 0.461
1991-08-08 Jueves 0.459 +0.002 +0.33% 0.455 0.461
1991-08-09 Viernes 0.463 +0.003 +0.72% 0.458 0.463
1991-08-12 Lunes 0.462 -0.001 -0.22% 0.461 0.465
1991-08-13 Martes 0.463 +0.001 +0.19% 0.461 0.463
1991-08-14 Miércoles 0.464 +0.001 +0.28% 0.462 0.464
1991-08-15 Jueves 0.466 +0.002 +0.43% 0.459 0.467
1991-08-16 Viernes 0.469 +0.004 +0.75% 0.464 0.470
1991-08-19 Lunes 0.479 +0.010 +2.13% 0.468 0.481
1991-08-20 Martes 0.476 -0.004 -0.77% 0.473 0.480
1991-08-21 Miércoles 0.467 -0.009 -1.83% 0.464 0.479
1991-08-22 Jueves 0.465 -0.002 -0.36% 0.464 0.469
1991-08-23 Viernes 0.469 +0.003 +0.69% 0.464 0.471
1991-08-26 Lunes 0.467 -0.002 -0.36% 0.467 0.470
1991-08-27 Martes 0.467 +0.001 +0.13% 0.466 0.468
1991-08-28 Miércoles 0.465 -0.003 -0.62% 0.464 0.470
1991-08-29 Jueves 0.466 +0.001 +0.24% 0.462 0.467
1991-08-30 Viernes 0.467 +0.002 +0.32% 0.464 0.469
1991-09-02 Lunes 0.466 -0.001 -0.26% 0.465 0.467
1991-09-03 Martes 0.461 -0.005 -1.03% 0.459 0.466
1991-09-04 Miércoles 0.464 +0.003 +0.54% 0.461 0.464
1991-09-05 Jueves 0.464 +0.0001 +0.02% 0.463 0.465
1991-09-06 Viernes 0.459 -0.005 -1.04% 0.459 0.465
1991-09-09 Lunes 0.457 -0.002 -0.48% 0.456 0.460
1991-09-10 Martes 0.456 -0.001 -0.24% 0.450 0.458
1991-09-11 Miércoles 0.456 +0.001 +0.15% 0.456 0.459
1991-09-12 Jueves 0.460 +0.004 +0.81% 0.455 0.461
1991-09-13 Viernes 0.460 +0.0001 +0.02% 0.457 0.461
1991-09-16 Lunes 0.459 -0.001 -0.20% 0.459 0.462
1991-09-17 Martes 0.460 +0.0003 +0.07% 0.458 0.462
1991-09-18 Miércoles 0.463 +0.004 +0.83% 0.459 0.464
1991-09-19 Jueves 0.460 -0.003 -0.65% 0.460 0.464
1991-09-20 Viernes 0.460 -0.0002 -0.04% 0.460 0.463
1991-09-23 Lunes 0.460 -0.001 -0.13% 0.459 0.461
1991-09-24 Martes 0.463 +0.003 +0.67% 0.458 0.463
1991-09-25 Miércoles 0.459 -0.004 -0.80% 0.459 0.463
1991-09-26 Jueves 0.457 -0.002 -0.39% 0.456 0.460
1991-09-27 Viernes 0.458 +0.001 +0.24% 0.457 0.461
1991-09-30 Lunes 0.457 -0.002 -0.33% 0.456 0.459
1991-10-01 Martes 0.456 -0.0003 -0.07% 0.455 0.458
1991-10-02 Miércoles 0.458 +0.001 +0.24% 0.455 0.458
1991-10-03 Jueves 0.453 -0.004 -0.90% 0.453 0.459
1991-10-04 Viernes 0.457 +0.003 +0.68% 0.453 0.457
1991-10-07 Lunes 0.459 +0.002 +0.53% 0.456 0.460
1991-10-08 Martes 0.467 +0.008 +1.70% 0.458 0.467
1991-10-09 Miércoles 0.462 -0.004 -0.94% 0.462 0.469
1991-10-10 Jueves 0.465 +0.003 +0.65% 0.461 0.466
1991-10-11 Viernes 0.462 -0.003 -0.62% 0.462 0.466
1991-10-14 Lunes 0.466 +0.004 +0.82% 0.464 0.467
1991-10-15 Martes 0.470 +0.004 +0.77% 0.466 0.471
1991-10-16 Miércoles 0.467 -0.003 -0.68% 0.465 0.470
1991-10-17 Jueves 0.465 -0.002 -0.34% 0.465 0.468
1991-10-18 Viernes 0.463 -0.002 -0.47% 0.462 0.466
1991-10-21 Lunes 0.464 +0.001 +0.17% 0.462 0.465
1991-10-22 Martes 0.464 +0.0003 +0.06% 0.463 0.465
1991-10-23 Miércoles 0.461 -0.003 -0.58% 0.459 0.466
1991-10-24 Jueves 0.460 -0.002 -0.33% 0.458 0.462
1991-10-25 Viernes 0.459 -0.001 -0.15% 0.458 0.460
1991-10-28 Lunes 0.463 +0.004 +0.89% 0.456 0.464
1991-10-29 Martes 0.456 -0.008 -1.62% 0.453 0.463
1991-10-30 Miércoles 0.450 -0.006 -1.29% 0.448 0.457
1991-10-31 Jueves 0.449 -0.001 -0.27% 0.446 0.451
1991-11-01 Viernes 0.442 -0.007 -1.49% 0.441 0.450
1991-11-04 Lunes 0.442 +0.001 +0.11% 0.438 0.445
1991-11-05 Martes 0.441 -0.002 -0.36% 0.440 0.444
1991-11-06 Miércoles 0.442 +0.001 +0.20% 0.439 0.445
1991-11-07 Jueves 0.443 +0.002 +0.41% 0.438 0.444
1991-11-08 Viernes 0.446 +0.002 +0.47% 0.441 0.446
1991-11-11 Lunes 0.444 -0.002 -0.38% 0.442 0.447
1991-11-12 Martes 0.445 +0.001 +0.16% 0.441 0.445
1991-11-13 Miércoles 0.442 -0.002 -0.49% 0.441 0.445
1991-11-14 Jueves 0.443 +0.001 +0.14% 0.440 0.444
1991-11-15 Viernes 0.441 -0.002 -0.52% 0.440 0.445
1991-11-18 Lunes 0.439 -0.002 -0.36% 0.435 0.440
1991-11-19 Martes 0.439 -0.0004 -0.09% 0.437 0.441
1991-11-20 Miércoles 0.439 +0.001 +0.14% 0.437 0.441
1991-11-21 Jueves 0.442 +0.003 +0.57% 0.438 0.442
1991-11-22 Viernes 0.441 -0.001 -0.25% 0.438 0.443
1991-11-25 Lunes 0.441 +0.001 +0.14% 0.437 0.442
1991-11-26 Martes 0.444 +0.003 +0.61% 0.437 0.447
1991-11-27 Miércoles 0.445 +0.001 +0.25% 0.442 0.447
1991-11-28 Jueves 0.443 -0.002 -0.47% 0.441 0.446
1991-11-29 Viernes 0.444 +0.001 +0.16% 0.443 0.448
1991-12-02 Lunes 0.442 -0.001 -0.29% 0.438 0.443
1991-12-03 Martes 0.442 +0.0001 +0.02% 0.438 0.444
1991-12-04 Miércoles 0.441 -0.002 -0.43% 0.439 0.444
1991-12-05 Jueves 0.434 -0.006 -1.41% 0.434 0.440
1991-12-06 Viernes 0.429 -0.006 -1.29% 0.427 0.435
1991-12-09 Lunes 0.427 -0.002 -0.49% 0.425 0.431
1991-12-10 Martes 0.428 +0.001 +0.33% 0.424 0.430
1991-12-11 Miércoles 0.426 -0.002 -0.40% 0.423 0.432
1991-12-12 Jueves 0.427 +0.001 +0.16% 0.424 0.429
1991-12-13 Viernes 0.424 -0.003 -0.61% 0.422 0.427
1991-12-16 Lunes 0.424 -0.0004 -0.09% 0.423 0.427
1991-12-17 Martes 0.423 -0.001 -0.19% 0.421 0.425
1991-12-18 Miércoles 0.423 -0.0004 -0.09% 0.421 0.425
1991-12-19 Jueves 0.421 -0.002 -0.38% 0.419 0.425
1991-12-20 Viernes 0.413 -0.008 -1.95% 0.410 0.422
1991-12-23 Lunes 0.404 -0.009 -2.15% 0.401 0.413
1991-12-24 Martes 0.406 +0.002 +0.52% 0.403 0.407
1991-12-25 Miércoles 0.404 -0.002 -0.52% 0.403 0.406
1991-12-26 Jueves 0.404 -0.001 -0.12% 0.402 0.405
1991-12-27 Viernes 0.406 +0.003 +0.62% 0.402 0.407
1991-12-30 Lunes 0.407 +0.001 +0.15% 0.404 0.409
1991-12-31 Martes 0.406 -0.001 -0.12% 0.404 0.408