Valor del dólar australiano en Reino Unido en 1992

Precio cierre £0.457

Precio promedio £0.418

Precio mínimo £0.353

Precio máximo £0.463

Al finalizar el 1992 el dólar australiano cotizó a 0.457 libras esterlinas. El precio subió 0.0504 libras (+12.41%) desde el inicio del año, cuando cotizaba a $0.406. El precio promedio fue de £0.418.

En el 1992:

El precio mínimo fue de £0.353 y se alcanzó el 25 de agosto.
El precio máximo fue de £0.463 y se alcanzó el 10 de noviembre.
El día más bajista fue el 29 de septiembre, con una caída del 3.43%.
El día más alcista fue el 16 de septiembre, con un alza del 4.24%.
El precio del dólar australiano subió 125 días y bajó 134 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 18 y el 28 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.406	0.000	0%	0.405	0.407
1992-01-02	Jueves	0.405	-0.001	-0.22%	0.401	0.407
1992-01-03	Viernes	0.410	+0.005	+1.21%	0.403	0.411
1992-01-06	Lunes	0.405	-0.005	-1.27%	0.405	0.411
1992-01-07	Martes	0.402	-0.003	-0.72%	0.401	0.406
1992-01-08	Miércoles	0.402	+0.0001	+0.02%	0.398	0.405
1992-01-09	Jueves	0.411	+0.009	+2.24%	0.399	0.415
1992-01-10	Viernes	0.413	+0.002	+0.49%	0.402	0.415
1992-01-13	Lunes	0.413	-0.001	-0.12%	0.410	0.414
1992-01-14	Martes	0.416	+0.003	+0.82%	0.409	0.418
1992-01-15	Miércoles	0.423	+0.007	+1.73%	0.413	0.425
1992-01-16	Jueves	0.421	-0.002	-0.50%	0.419	0.425
1992-01-17	Viernes	0.413	-0.008	-1.99%	0.412	0.425
1992-01-20	Lunes	0.418	+0.005	+1.19%	0.409	0.420
1992-01-21	Martes	0.416	-0.002	-0.36%	0.414	0.418
1992-01-22	Miércoles	0.417	+0.0003	+0.07%	0.413	0.419
1992-01-23	Jueves	0.417	+0.001	+0.12%	0.413	0.420
1992-01-24	Viernes	0.412	-0.005	-1.10%	0.407	0.418
1992-01-27	Lunes	0.415	+0.003	+0.73%	0.410	0.416
1992-01-28	Martes	0.416	+0.001	+0.22%	0.414	0.420
1992-01-29	Miércoles	0.413	-0.003	-0.72%	0.408	0.417
1992-01-30	Jueves	0.420	+0.006	+1.52%	0.413	0.422
1992-01-31	Viernes	0.420	+0.001	+0.19%	0.417	0.423
1992-02-03	Lunes	0.419	-0.002	-0.45%	0.417	0.421
1992-02-04	Martes	0.416	-0.002	-0.55%	0.414	0.420
1992-02-05	Miércoles	0.411	-0.005	-1.25%	0.410	0.416
1992-02-06	Jueves	0.411	0.000	0%	0.407	0.413
1992-02-07	Viernes	0.409	-0.002	-0.58%	0.408	0.412
1992-02-10	Lunes	0.411	+0.003	+0.69%	0.406	0.412
1992-02-11	Martes	0.418	+0.006	+1.53%	0.409	0.418
1992-02-12	Miércoles	0.421	+0.003	+0.67%	0.414	0.422
1992-02-13	Jueves	0.426	+0.005	+1.26%	0.419	0.427
1992-02-14	Viernes	0.426	+0.001	+0.14%	0.423	0.428
1992-02-17	Lunes	0.426	-0.0003	-0.07%	0.422	0.426
1992-02-18	Martes	0.430	+0.004	+0.99%	0.423	0.432
1992-02-19	Miércoles	0.431	+0.001	+0.14%	0.428	0.433
1992-02-20	Jueves	0.431	+0.001	+0.12%	0.428	0.435
1992-02-21	Viernes	0.432	+0.0002	+0.05%	0.428	0.434
1992-02-24	Lunes	0.430	-0.001	-0.28%	0.428	0.434
1992-02-25	Martes	0.432	+0.002	+0.39%	0.426	0.433
1992-02-26	Miércoles	0.430	-0.002	-0.53%	0.427	0.434
1992-02-27	Jueves	0.427	-0.003	-0.65%	0.425	0.431
1992-02-28	Viernes	0.428	+0.001	+0.28%	0.426	0.431
1992-03-02	Lunes	0.430	+0.002	+0.35%	0.426	0.432
1992-03-03	Martes	0.433	+0.003	+0.79%	0.428	0.434
1992-03-04	Miércoles	0.438	+0.005	+1.04%	0.431	0.439
1992-03-05	Jueves	0.440	+0.002	+0.48%	0.436	0.441
1992-03-06	Viernes	0.440	-0.0001	-0.02%	0.437	0.442
1992-03-09	Lunes	0.439	-0.001	-0.20%	0.434	0.440
1992-03-10	Martes	0.441	+0.002	+0.43%	0.436	0.442
1992-03-11	Miércoles	0.437	-0.003	-0.75%	0.431	0.442
1992-03-12	Jueves	0.440	+0.003	+0.62%	0.437	0.443
1992-03-13	Viernes	0.442	+0.002	+0.41%	0.439	0.443
1992-03-16	Lunes	0.438	-0.004	-0.79%	0.437	0.443
1992-03-17	Martes	0.437	-0.001	-0.21%	0.435	0.440
1992-03-18	Miércoles	0.440	+0.003	+0.66%	0.436	0.442
1992-03-19	Jueves	0.443	+0.003	+0.68%	0.439	0.445
1992-03-20	Viernes	0.444	+0.0004	+0.09%	0.442	0.447
1992-03-23	Lunes	0.443	-0.001	-0.27%	0.442	0.446
1992-03-24	Martes	0.443	+0.001	+0.16%	0.441	0.444
1992-03-25	Miércoles	0.442	-0.002	-0.38%	0.441	0.445
1992-03-26	Jueves	0.443	+0.002	+0.39%	0.439	0.445
1992-03-27	Viernes	0.440	-0.004	-0.81%	0.439	0.445
1992-03-30	Lunes	0.442	+0.003	+0.64%	0.439	0.444
1992-03-31	Martes	0.443	+0.001	+0.16%	0.440	0.444
1992-04-01	Miércoles	0.444	+0.001	+0.27%	0.441	0.446
1992-04-02	Jueves	0.443	-0.001	-0.34%	0.441	0.446
1992-04-03	Viernes	0.440	-0.003	-0.72%	0.439	0.444
1992-04-06	Lunes	0.437	-0.003	-0.61%	0.433	0.441
1992-04-07	Martes	0.437	-0.0004	-0.09%	0.435	0.439
1992-04-08	Miércoles	0.435	-0.001	-0.32%	0.434	0.437
1992-04-09	Jueves	0.433	-0.002	-0.41%	0.431	0.438
1992-04-10	Viernes	0.433	-0.0004	-0.09%	0.427	0.434
1992-04-13	Lunes	0.434	+0.001	+0.25%	0.429	0.436
1992-04-14	Martes	0.435	+0.001	+0.23%	0.431	0.435
1992-04-15	Miércoles	0.436	+0.001	+0.32%	0.432	0.436
1992-04-16	Jueves	0.439	+0.003	+0.62%	0.433	0.440
1992-04-17	Viernes	0.440	+0.001	+0.16%	0.437	0.440
1992-04-20	Lunes	0.439	-0.0004	-0.09%	0.438	0.441
1992-04-21	Martes	0.437	-0.003	-0.57%	0.435	0.440
1992-04-22	Miércoles	0.434	-0.003	-0.78%	0.432	0.437
1992-04-23	Jueves	0.428	-0.006	-1.36%	0.427	0.434
1992-04-24	Viernes	0.426	-0.002	-0.49%	0.425	0.434
1992-04-27	Lunes	0.425	-0.001	-0.16%	0.424	0.428
1992-04-28	Martes	0.426	+0.001	+0.21%	0.423	0.428
1992-04-29	Miércoles	0.429	+0.004	+0.85%	0.424	0.429
1992-04-30	Jueves	0.425	-0.004	-1.00%	0.425	0.430
1992-05-01	Viernes	0.423	-0.002	-0.38%	0.421	0.427
1992-05-04	Lunes	0.426	+0.002	+0.52%	0.422	0.426
1992-05-05	Martes	0.424	-0.002	-0.35%	0.423	0.428
1992-05-06	Miércoles	0.421	-0.003	-0.66%	0.419	0.425
1992-05-07	Jueves	0.420	-0.001	-0.28%	0.416	0.422
1992-05-08	Viernes	0.420	+0.0003	+0.07%	0.416	0.423
1992-05-11	Lunes	0.417	-0.003	-0.74%	0.417	0.421
1992-05-12	Martes	0.415	-0.002	-0.53%	0.413	0.418
1992-05-13	Miércoles	0.413	-0.002	-0.58%	0.412	0.417
1992-05-14	Jueves	0.417	+0.004	+1.04%	0.412	0.418
1992-05-15	Viernes	0.416	-0.001	-0.31%	0.414	0.418
1992-05-18	Lunes	0.414	-0.002	-0.48%	0.411	0.416
1992-05-19	Martes	0.413	-0.001	-0.24%	0.411	0.414
1992-05-20	Miércoles	0.413	+0.001	+0.15%	0.410	0.414
1992-05-21	Jueves	0.417	+0.003	+0.82%	0.412	0.418
1992-05-22	Viernes	0.417	+0.0003	+0.07%	0.415	0.419
1992-05-25	Lunes	0.417	+0.0001	+0.02%	0.416	0.418
1992-05-26	Martes	0.417	-0.001	-0.12%	0.413	0.417
1992-05-27	Miércoles	0.422	+0.005	+1.30%	0.414	0.423
1992-05-28	Jueves	0.420	-0.002	-0.38%	0.419	0.423
1992-05-29	Viernes	0.414	-0.006	-1.52%	0.412	0.419
1992-06-01	Lunes	0.415	+0.001	+0.17%	0.411	0.417
1992-06-02	Martes	0.418	+0.003	+0.80%	0.413	0.418
1992-06-03	Miércoles	0.419	+0.001	+0.22%	0.417	0.422
1992-06-04	Jueves	0.417	-0.002	-0.45%	0.416	0.421
1992-06-05	Viernes	0.417	-0.001	-0.12%	0.415	0.418
1992-06-08	Lunes	0.416	-0.0002	-0.05%	0.416	0.418
1992-06-09	Martes	0.416	0.000	0%	0.415	0.418
1992-06-10	Miércoles	0.415	-0.001	-0.24%	0.414	0.418
1992-06-11	Jueves	0.412	-0.003	-0.72%	0.411	0.416
1992-06-12	Viernes	0.410	-0.002	-0.49%	0.408	0.413
1992-06-15	Lunes	0.406	-0.004	-1.07%	0.405	0.410
1992-06-16	Martes	0.404	-0.002	-0.39%	0.403	0.408
1992-06-17	Miércoles	0.406	+0.002	+0.47%	0.403	0.408
1992-06-18	Jueves	0.405	-0.001	-0.25%	0.403	0.408
1992-06-19	Viernes	0.405	-0.0004	-0.10%	0.403	0.406
1992-06-22	Lunes	0.404	-0.001	-0.32%	0.402	0.406
1992-06-23	Martes	0.403	-0.0003	-0.07%	0.400	0.405
1992-06-24	Miércoles	0.400	-0.003	-0.72%	0.399	0.404
1992-06-25	Jueves	0.396	-0.005	-1.20%	0.395	0.401
1992-06-26	Viernes	0.394	-0.002	-0.40%	0.393	0.401
1992-06-29	Lunes	0.393	-0.001	-0.18%	0.391	0.395
1992-06-30	Martes	0.393	-0.0001	-0.03%	0.391	0.395
1992-07-01	Miércoles	0.392	-0.001	-0.28%	0.389	0.393
1992-07-02	Jueves	0.386	-0.006	-1.45%	0.385	0.392
1992-07-03	Viernes	0.390	+0.004	+0.93%	0.384	0.391
1992-07-06	Lunes	0.389	-0.001	-0.15%	0.388	0.395
1992-07-07	Martes	0.385	-0.005	-1.23%	0.383	0.390
1992-07-08	Miércoles	0.387	+0.002	+0.57%	0.382	0.390
1992-07-09	Jueves	0.397	+0.010	+2.69%	0.386	0.397
1992-07-10	Viernes	0.389	-0.008	-2.12%	0.388	0.394
1992-07-13	Lunes	0.388	-0.001	-0.26%	0.386	0.389
1992-07-14	Martes	0.390	+0.002	+0.46%	0.385	0.391
1992-07-15	Miércoles	0.387	-0.003	-0.64%	0.385	0.390
1992-07-16	Jueves	0.383	-0.004	-0.98%	0.383	0.388
1992-07-17	Viernes	0.382	-0.002	-0.39%	0.381	0.385
1992-07-20	Lunes	0.391	+0.010	+2.49%	0.381	0.392
1992-07-21	Martes	0.391	-0.001	-0.18%	0.389	0.394
1992-07-22	Miércoles	0.393	+0.003	+0.67%	0.388	0.394
1992-07-23	Jueves	0.391	-0.002	-0.59%	0.390	0.393
1992-07-24	Viernes	0.394	+0.004	+0.92%	0.389	0.395
1992-07-27	Lunes	0.387	-0.007	-1.77%	0.386	0.394
1992-07-28	Martes	0.386	-0.002	-0.39%	0.385	0.388
1992-07-29	Miércoles	0.387	+0.001	+0.31%	0.384	0.388
1992-07-30	Jueves	0.386	-0.001	-0.23%	0.386	0.390
1992-07-31	Viernes	0.386	+0.0001	+0.03%	0.385	0.388
1992-08-03	Lunes	0.387	+0.0004	+0.10%	0.385	0.388
1992-08-04	Martes	0.387	+0.0002	+0.05%	0.385	0.387
1992-08-05	Miércoles	0.387	+0.0003	+0.08%	0.384	0.391
1992-08-06	Jueves	0.385	-0.002	-0.57%	0.385	0.388
1992-08-07	Viernes	0.383	-0.002	-0.62%	0.381	0.387
1992-08-10	Lunes	0.382	-0.001	-0.18%	0.381	0.384
1992-08-11	Martes	0.379	-0.003	-0.89%	0.377	0.383
1992-08-12	Miércoles	0.372	-0.006	-1.64%	0.370	0.379
1992-08-13	Jueves	0.372	-0.001	-0.19%	0.369	0.375
1992-08-14	Viernes	0.375	+0.004	+0.97%	0.371	0.377
1992-08-17	Lunes	0.375	+0.0002	+0.05%	0.375	0.378
1992-08-18	Martes	0.374	-0.002	-0.40%	0.372	0.376
1992-08-19	Miércoles	0.375	+0.001	+0.29%	0.374	0.377
1992-08-20	Jueves	0.373	-0.002	-0.48%	0.371	0.375
1992-08-21	Viernes	0.369	-0.004	-1.07%	0.367	0.374
1992-08-24	Lunes	0.358	-0.012	-3.14%	0.356	0.368
1992-08-25	Martes	0.359	+0.001	+0.34%	0.353	0.361
1992-08-26	Miércoles	0.361	+0.002	+0.64%	0.358	0.361
1992-08-27	Jueves	0.362	+0.001	+0.25%	0.360	0.363
1992-08-28	Viernes	0.362	+0.0002	+0.06%	0.360	0.363
1992-08-31	Lunes	0.360	-0.003	-0.75%	0.359	0.362
1992-09-01	Martes	0.359	-0.001	-0.19%	0.358	0.361
1992-09-02	Miércoles	0.360	+0.001	+0.33%	0.357	0.360
1992-09-03	Jueves	0.364	+0.004	+1.14%	0.359	0.365
1992-09-04	Viernes	0.361	-0.003	-0.88%	0.360	0.368
1992-09-07	Lunes	0.360	-0.001	-0.28%	0.358	0.361
1992-09-08	Martes	0.356	-0.004	-1.11%	0.354	0.360
1992-09-09	Miércoles	0.365	+0.009	+2.44%	0.355	0.365
1992-09-10	Jueves	0.370	+0.005	+1.37%	0.364	0.370
1992-09-11	Viernes	0.378	+0.009	+2.38%	0.364	0.379
1992-09-14	Lunes	0.387	+0.008	+2.17%	0.383	0.395
1992-09-15	Martes	0.394	+0.007	+1.86%	0.382	0.394
1992-09-16	Miércoles	0.411	+0.017	+4.24%	0.390	0.412
1992-09-17	Jueves	0.408	-0.003	-0.68%	0.405	0.422
1992-09-18	Viernes	0.422	+0.015	+3.56%	0.408	0.424
1992-09-21	Lunes	0.424	+0.002	+0.47%	0.418	0.427
1992-09-22	Martes	0.428	+0.004	+0.83%	0.417	0.428
1992-09-23	Miércoles	0.420	-0.008	-1.80%	0.419	0.430
1992-09-24	Jueves	0.422	+0.002	+0.45%	0.418	0.426
1992-09-25	Viernes	0.423	+0.001	+0.31%	0.421	0.427
1992-09-28	Lunes	0.414	-0.010	-2.29%	0.412	0.423
1992-09-29	Martes	0.399	-0.014	-3.43%	0.399	0.415
1992-09-30	Miércoles	0.400	+0.001	+0.23%	0.394	0.404
1992-10-01	Jueves	0.411	+0.010	+2.57%	0.399	0.413
1992-10-02	Viernes	0.414	+0.003	+0.80%	0.409	0.421
1992-10-05	Lunes	0.422	+0.008	+1.88%	0.413	0.427
1992-10-06	Martes	0.421	-0.001	-0.24%	0.418	0.423
1992-10-07	Miércoles	0.421	-0.0001	-0.02%	0.414	0.421
1992-10-08	Jueves	0.428	+0.008	+1.85%	0.418	0.430
1992-10-09	Viernes	0.424	-0.004	-1.00%	0.420	0.431
1992-10-12	Lunes	0.423	-0.001	-0.33%	0.416	0.425
1992-10-13	Martes	0.421	-0.001	-0.33%	0.420	0.425
1992-10-14	Miércoles	0.423	+0.002	+0.52%	0.419	0.425
1992-10-15	Jueves	0.427	+0.004	+0.90%	0.420	0.428
1992-10-16	Viernes	0.437	+0.009	+2.22%	0.424	0.437
1992-10-19	Lunes	0.443	+0.006	+1.42%	0.439	0.445
1992-10-20	Martes	0.440	-0.003	-0.61%	0.438	0.443
1992-10-21	Miércoles	0.447	+0.006	+1.43%	0.440	0.447
1992-10-22	Jueves	0.444	-0.002	-0.49%	0.442	0.447
1992-10-23	Viernes	0.443	-0.002	-0.36%	0.436	0.448
1992-10-26	Lunes	0.450	+0.007	+1.67%	0.442	0.454
1992-10-27	Martes	0.447	-0.003	-0.67%	0.443	0.453
1992-10-28	Miércoles	0.443	-0.004	-0.87%	0.436	0.449
1992-10-29	Jueves	0.443	-0.001	-0.16%	0.438	0.445
1992-10-30	Viernes	0.446	+0.004	+0.88%	0.441	0.448
1992-11-02	Lunes	0.453	+0.007	+1.46%	0.443	0.455
1992-11-03	Martes	0.449	-0.004	-0.95%	0.447	0.456
1992-11-04	Miércoles	0.446	-0.003	-0.60%	0.442	0.452
1992-11-05	Jueves	0.454	+0.008	+1.79%	0.441	0.455
1992-11-06	Viernes	0.457	+0.003	+0.62%	0.449	0.459
1992-11-09	Lunes	0.460	+0.003	+0.70%	0.451	0.460
1992-11-10	Martes	0.455	-0.005	-1.13%	0.453	0.463
1992-11-11	Miércoles	0.454	-0.001	-0.22%	0.452	0.458
1992-11-12	Jueves	0.455	+0.001	+0.20%	0.451	0.457
1992-11-13	Viernes	0.447	-0.008	-1.65%	0.446	0.455
1992-11-16	Lunes	0.451	+0.004	+0.85%	0.446	0.454
1992-11-17	Martes	0.451	-0.0002	-0.04%	0.449	0.453
1992-11-18	Miércoles	0.451	+0.0004	+0.09%	0.449	0.453
1992-11-19	Jueves	0.444	-0.007	-1.53%	0.443	0.451
1992-11-20	Viernes	0.453	+0.009	+2.07%	0.444	0.456
1992-11-23	Lunes	0.449	-0.005	-1.01%	0.448	0.457
1992-11-24	Martes	0.450	+0.001	+0.16%	0.448	0.453
1992-11-25	Miércoles	0.452	+0.002	+0.49%	0.448	0.453
1992-11-26	Jueves	0.451	-0.0003	-0.07%	0.449	0.453
1992-11-27	Viernes	0.456	+0.005	+1.00%	0.451	0.458
1992-11-30	Lunes	0.450	-0.006	-1.23%	0.446	0.456
1992-12-01	Martes	0.442	-0.008	-1.80%	0.440	0.454
1992-12-02	Miércoles	0.442	-0.001	-0.16%	0.440	0.446
1992-12-03	Jueves	0.446	+0.005	+1.04%	0.437	0.447
1992-12-04	Viernes	0.445	-0.002	-0.36%	0.437	0.445
1992-12-07	Lunes	0.434	-0.010	-2.32%	0.432	0.445
1992-12-08	Martes	0.433	-0.001	-0.18%	0.428	0.436
1992-12-09	Miércoles	0.444	+0.011	+2.45%	0.434	0.445
1992-12-10	Jueves	0.443	-0.001	-0.18%	0.439	0.447
1992-12-11	Viernes	0.444	+0.001	+0.14%	0.442	0.448
1992-12-14	Lunes	0.439	-0.005	-1.15%	0.438	0.443
1992-12-15	Martes	0.440	+0.001	+0.23%	0.438	0.442
1992-12-16	Miércoles	0.438	-0.002	-0.36%	0.435	0.441
1992-12-17	Jueves	0.437	-0.001	-0.27%	0.433	0.440
1992-12-18	Viernes	0.441	+0.004	+1.01%	0.435	0.442
1992-12-21	Lunes	0.445	+0.003	+0.79%	0.438	0.445
1992-12-22	Martes	0.449	+0.005	+1.03%	0.442	0.451
1992-12-23	Miércoles	0.452	+0.003	+0.65%	0.446	0.454
1992-12-24	Jueves	0.452	+0.0001	+0.02%	0.449	0.456
1992-12-25	Viernes	0.454	+0.002	+0.35%	0.451	0.455
1992-12-28	Lunes	0.460	+0.006	+1.26%	0.452	0.461
1992-12-29	Martes	0.457	-0.003	-0.61%	0.455	0.460
1992-12-30	Miércoles	0.456	-0.001	-0.15%	0.454	0.457
1992-12-31	Jueves	0.457	+0.0004	+0.09%	0.452	0.457