Valor del dólar australiano en Reino Unido en 1992

Precio cierre £0.457
Precio promedio £0.418
Precio mínimo £0.353
Precio máximo £0.463

Al finalizar el 1992 el dólar australiano cotizó a 0.457 libras esterlinas. El precio subió 0.0504 libras (+12.41%) desde el inicio del año, cuando cotizaba a $0.406. El precio promedio fue de £0.418.

En el 1992:

  • El precio mínimo fue de £0.353 y se alcanzó el 25 de agosto.
  • El precio máximo fue de £0.463 y se alcanzó el 10 de noviembre.
  • El día más bajista fue el 29 de septiembre, con una caída del 3.43%.
  • El día más alcista fue el 16 de septiembre, con un alza del 4.24%.
  • El precio del dólar australiano subió 125 días y bajó 134 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 18 y el 28 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.406 0.000 0% 0.405 0.407
1992-01-02 Jueves 0.405 -0.001 -0.22% 0.401 0.407
1992-01-03 Viernes 0.410 +0.005 +1.21% 0.403 0.411
1992-01-06 Lunes 0.405 -0.005 -1.27% 0.405 0.411
1992-01-07 Martes 0.402 -0.003 -0.72% 0.401 0.406
1992-01-08 Miércoles 0.402 +0.0001 +0.02% 0.398 0.405
1992-01-09 Jueves 0.411 +0.009 +2.24% 0.399 0.415
1992-01-10 Viernes 0.413 +0.002 +0.49% 0.402 0.415
1992-01-13 Lunes 0.413 -0.001 -0.12% 0.410 0.414
1992-01-14 Martes 0.416 +0.003 +0.82% 0.409 0.418
1992-01-15 Miércoles 0.423 +0.007 +1.73% 0.413 0.425
1992-01-16 Jueves 0.421 -0.002 -0.50% 0.419 0.425
1992-01-17 Viernes 0.413 -0.008 -1.99% 0.412 0.425
1992-01-20 Lunes 0.418 +0.005 +1.19% 0.409 0.420
1992-01-21 Martes 0.416 -0.002 -0.36% 0.414 0.418
1992-01-22 Miércoles 0.417 +0.0003 +0.07% 0.413 0.419
1992-01-23 Jueves 0.417 +0.001 +0.12% 0.413 0.420
1992-01-24 Viernes 0.412 -0.005 -1.10% 0.407 0.418
1992-01-27 Lunes 0.415 +0.003 +0.73% 0.410 0.416
1992-01-28 Martes 0.416 +0.001 +0.22% 0.414 0.420
1992-01-29 Miércoles 0.413 -0.003 -0.72% 0.408 0.417
1992-01-30 Jueves 0.420 +0.006 +1.52% 0.413 0.422
1992-01-31 Viernes 0.420 +0.001 +0.19% 0.417 0.423
1992-02-03 Lunes 0.419 -0.002 -0.45% 0.417 0.421
1992-02-04 Martes 0.416 -0.002 -0.55% 0.414 0.420
1992-02-05 Miércoles 0.411 -0.005 -1.25% 0.410 0.416
1992-02-06 Jueves 0.411 0.000 0% 0.407 0.413
1992-02-07 Viernes 0.409 -0.002 -0.58% 0.408 0.412
1992-02-10 Lunes 0.411 +0.003 +0.69% 0.406 0.412
1992-02-11 Martes 0.418 +0.006 +1.53% 0.409 0.418
1992-02-12 Miércoles 0.421 +0.003 +0.67% 0.414 0.422
1992-02-13 Jueves 0.426 +0.005 +1.26% 0.419 0.427
1992-02-14 Viernes 0.426 +0.001 +0.14% 0.423 0.428
1992-02-17 Lunes 0.426 -0.0003 -0.07% 0.422 0.426
1992-02-18 Martes 0.430 +0.004 +0.99% 0.423 0.432
1992-02-19 Miércoles 0.431 +0.001 +0.14% 0.428 0.433
1992-02-20 Jueves 0.431 +0.001 +0.12% 0.428 0.435
1992-02-21 Viernes 0.432 +0.0002 +0.05% 0.428 0.434
1992-02-24 Lunes 0.430 -0.001 -0.28% 0.428 0.434
1992-02-25 Martes 0.432 +0.002 +0.39% 0.426 0.433
1992-02-26 Miércoles 0.430 -0.002 -0.53% 0.427 0.434
1992-02-27 Jueves 0.427 -0.003 -0.65% 0.425 0.431
1992-02-28 Viernes 0.428 +0.001 +0.28% 0.426 0.431
1992-03-02 Lunes 0.430 +0.002 +0.35% 0.426 0.432
1992-03-03 Martes 0.433 +0.003 +0.79% 0.428 0.434
1992-03-04 Miércoles 0.438 +0.005 +1.04% 0.431 0.439
1992-03-05 Jueves 0.440 +0.002 +0.48% 0.436 0.441
1992-03-06 Viernes 0.440 -0.0001 -0.02% 0.437 0.442
1992-03-09 Lunes 0.439 -0.001 -0.20% 0.434 0.440
1992-03-10 Martes 0.441 +0.002 +0.43% 0.436 0.442
1992-03-11 Miércoles 0.437 -0.003 -0.75% 0.431 0.442
1992-03-12 Jueves 0.440 +0.003 +0.62% 0.437 0.443
1992-03-13 Viernes 0.442 +0.002 +0.41% 0.439 0.443
1992-03-16 Lunes 0.438 -0.004 -0.79% 0.437 0.443
1992-03-17 Martes 0.437 -0.001 -0.21% 0.435 0.440
1992-03-18 Miércoles 0.440 +0.003 +0.66% 0.436 0.442
1992-03-19 Jueves 0.443 +0.003 +0.68% 0.439 0.445
1992-03-20 Viernes 0.444 +0.0004 +0.09% 0.442 0.447
1992-03-23 Lunes 0.443 -0.001 -0.27% 0.442 0.446
1992-03-24 Martes 0.443 +0.001 +0.16% 0.441 0.444
1992-03-25 Miércoles 0.442 -0.002 -0.38% 0.441 0.445
1992-03-26 Jueves 0.443 +0.002 +0.39% 0.439 0.445
1992-03-27 Viernes 0.440 -0.004 -0.81% 0.439 0.445
1992-03-30 Lunes 0.442 +0.003 +0.64% 0.439 0.444
1992-03-31 Martes 0.443 +0.001 +0.16% 0.440 0.444
1992-04-01 Miércoles 0.444 +0.001 +0.27% 0.441 0.446
1992-04-02 Jueves 0.443 -0.001 -0.34% 0.441 0.446
1992-04-03 Viernes 0.440 -0.003 -0.72% 0.439 0.444
1992-04-06 Lunes 0.437 -0.003 -0.61% 0.433 0.441
1992-04-07 Martes 0.437 -0.0004 -0.09% 0.435 0.439
1992-04-08 Miércoles 0.435 -0.001 -0.32% 0.434 0.437
1992-04-09 Jueves 0.433 -0.002 -0.41% 0.431 0.438
1992-04-10 Viernes 0.433 -0.0004 -0.09% 0.427 0.434
1992-04-13 Lunes 0.434 +0.001 +0.25% 0.429 0.436
1992-04-14 Martes 0.435 +0.001 +0.23% 0.431 0.435
1992-04-15 Miércoles 0.436 +0.001 +0.32% 0.432 0.436
1992-04-16 Jueves 0.439 +0.003 +0.62% 0.433 0.440
1992-04-17 Viernes 0.440 +0.001 +0.16% 0.437 0.440
1992-04-20 Lunes 0.439 -0.0004 -0.09% 0.438 0.441
1992-04-21 Martes 0.437 -0.003 -0.57% 0.435 0.440
1992-04-22 Miércoles 0.434 -0.003 -0.78% 0.432 0.437
1992-04-23 Jueves 0.428 -0.006 -1.36% 0.427 0.434
1992-04-24 Viernes 0.426 -0.002 -0.49% 0.425 0.434
1992-04-27 Lunes 0.425 -0.001 -0.16% 0.424 0.428
1992-04-28 Martes 0.426 +0.001 +0.21% 0.423 0.428
1992-04-29 Miércoles 0.429 +0.004 +0.85% 0.424 0.429
1992-04-30 Jueves 0.425 -0.004 -1.00% 0.425 0.430
1992-05-01 Viernes 0.423 -0.002 -0.38% 0.421 0.427
1992-05-04 Lunes 0.426 +0.002 +0.52% 0.422 0.426
1992-05-05 Martes 0.424 -0.002 -0.35% 0.423 0.428
1992-05-06 Miércoles 0.421 -0.003 -0.66% 0.419 0.425
1992-05-07 Jueves 0.420 -0.001 -0.28% 0.416 0.422
1992-05-08 Viernes 0.420 +0.0003 +0.07% 0.416 0.423
1992-05-11 Lunes 0.417 -0.003 -0.74% 0.417 0.421
1992-05-12 Martes 0.415 -0.002 -0.53% 0.413 0.418
1992-05-13 Miércoles 0.413 -0.002 -0.58% 0.412 0.417
1992-05-14 Jueves 0.417 +0.004 +1.04% 0.412 0.418
1992-05-15 Viernes 0.416 -0.001 -0.31% 0.414 0.418
1992-05-18 Lunes 0.414 -0.002 -0.48% 0.411 0.416
1992-05-19 Martes 0.413 -0.001 -0.24% 0.411 0.414
1992-05-20 Miércoles 0.413 +0.001 +0.15% 0.410 0.414
1992-05-21 Jueves 0.417 +0.003 +0.82% 0.412 0.418
1992-05-22 Viernes 0.417 +0.0003 +0.07% 0.415 0.419
1992-05-25 Lunes 0.417 +0.0001 +0.02% 0.416 0.418
1992-05-26 Martes 0.417 -0.001 -0.12% 0.413 0.417
1992-05-27 Miércoles 0.422 +0.005 +1.30% 0.414 0.423
1992-05-28 Jueves 0.420 -0.002 -0.38% 0.419 0.423
1992-05-29 Viernes 0.414 -0.006 -1.52% 0.412 0.419
1992-06-01 Lunes 0.415 +0.001 +0.17% 0.411 0.417
1992-06-02 Martes 0.418 +0.003 +0.80% 0.413 0.418
1992-06-03 Miércoles 0.419 +0.001 +0.22% 0.417 0.422
1992-06-04 Jueves 0.417 -0.002 -0.45% 0.416 0.421
1992-06-05 Viernes 0.417 -0.001 -0.12% 0.415 0.418
1992-06-08 Lunes 0.416 -0.0002 -0.05% 0.416 0.418
1992-06-09 Martes 0.416 0.000 0% 0.415 0.418
1992-06-10 Miércoles 0.415 -0.001 -0.24% 0.414 0.418
1992-06-11 Jueves 0.412 -0.003 -0.72% 0.411 0.416
1992-06-12 Viernes 0.410 -0.002 -0.49% 0.408 0.413
1992-06-15 Lunes 0.406 -0.004 -1.07% 0.405 0.410
1992-06-16 Martes 0.404 -0.002 -0.39% 0.403 0.408
1992-06-17 Miércoles 0.406 +0.002 +0.47% 0.403 0.408
1992-06-18 Jueves 0.405 -0.001 -0.25% 0.403 0.408
1992-06-19 Viernes 0.405 -0.0004 -0.10% 0.403 0.406
1992-06-22 Lunes 0.404 -0.001 -0.32% 0.402 0.406
1992-06-23 Martes 0.403 -0.0003 -0.07% 0.400 0.405
1992-06-24 Miércoles 0.400 -0.003 -0.72% 0.399 0.404
1992-06-25 Jueves 0.396 -0.005 -1.20% 0.395 0.401
1992-06-26 Viernes 0.394 -0.002 -0.40% 0.393 0.401
1992-06-29 Lunes 0.393 -0.001 -0.18% 0.391 0.395
1992-06-30 Martes 0.393 -0.0001 -0.03% 0.391 0.395
1992-07-01 Miércoles 0.392 -0.001 -0.28% 0.389 0.393
1992-07-02 Jueves 0.386 -0.006 -1.45% 0.385 0.392
1992-07-03 Viernes 0.390 +0.004 +0.93% 0.384 0.391
1992-07-06 Lunes 0.389 -0.001 -0.15% 0.388 0.395
1992-07-07 Martes 0.385 -0.005 -1.23% 0.383 0.390
1992-07-08 Miércoles 0.387 +0.002 +0.57% 0.382 0.390
1992-07-09 Jueves 0.397 +0.010 +2.69% 0.386 0.397
1992-07-10 Viernes 0.389 -0.008 -2.12% 0.388 0.394
1992-07-13 Lunes 0.388 -0.001 -0.26% 0.386 0.389
1992-07-14 Martes 0.390 +0.002 +0.46% 0.385 0.391
1992-07-15 Miércoles 0.387 -0.003 -0.64% 0.385 0.390
1992-07-16 Jueves 0.383 -0.004 -0.98% 0.383 0.388
1992-07-17 Viernes 0.382 -0.002 -0.39% 0.381 0.385
1992-07-20 Lunes 0.391 +0.010 +2.49% 0.381 0.392
1992-07-21 Martes 0.391 -0.001 -0.18% 0.389 0.394
1992-07-22 Miércoles 0.393 +0.003 +0.67% 0.388 0.394
1992-07-23 Jueves 0.391 -0.002 -0.59% 0.390 0.393
1992-07-24 Viernes 0.394 +0.004 +0.92% 0.389 0.395
1992-07-27 Lunes 0.387 -0.007 -1.77% 0.386 0.394
1992-07-28 Martes 0.386 -0.002 -0.39% 0.385 0.388
1992-07-29 Miércoles 0.387 +0.001 +0.31% 0.384 0.388
1992-07-30 Jueves 0.386 -0.001 -0.23% 0.386 0.390
1992-07-31 Viernes 0.386 +0.0001 +0.03% 0.385 0.388
1992-08-03 Lunes 0.387 +0.0004 +0.10% 0.385 0.388
1992-08-04 Martes 0.387 +0.0002 +0.05% 0.385 0.387
1992-08-05 Miércoles 0.387 +0.0003 +0.08% 0.384 0.391
1992-08-06 Jueves 0.385 -0.002 -0.57% 0.385 0.388
1992-08-07 Viernes 0.383 -0.002 -0.62% 0.381 0.387
1992-08-10 Lunes 0.382 -0.001 -0.18% 0.381 0.384
1992-08-11 Martes 0.379 -0.003 -0.89% 0.377 0.383
1992-08-12 Miércoles 0.372 -0.006 -1.64% 0.370 0.379
1992-08-13 Jueves 0.372 -0.001 -0.19% 0.369 0.375
1992-08-14 Viernes 0.375 +0.004 +0.97% 0.371 0.377
1992-08-17 Lunes 0.375 +0.0002 +0.05% 0.375 0.378
1992-08-18 Martes 0.374 -0.002 -0.40% 0.372 0.376
1992-08-19 Miércoles 0.375 +0.001 +0.29% 0.374 0.377
1992-08-20 Jueves 0.373 -0.002 -0.48% 0.371 0.375
1992-08-21 Viernes 0.369 -0.004 -1.07% 0.367 0.374
1992-08-24 Lunes 0.358 -0.012 -3.14% 0.356 0.368
1992-08-25 Martes 0.359 +0.001 +0.34% 0.353 0.361
1992-08-26 Miércoles 0.361 +0.002 +0.64% 0.358 0.361
1992-08-27 Jueves 0.362 +0.001 +0.25% 0.360 0.363
1992-08-28 Viernes 0.362 +0.0002 +0.06% 0.360 0.363
1992-08-31 Lunes 0.360 -0.003 -0.75% 0.359 0.362
1992-09-01 Martes 0.359 -0.001 -0.19% 0.358 0.361
1992-09-02 Miércoles 0.360 +0.001 +0.33% 0.357 0.360
1992-09-03 Jueves 0.364 +0.004 +1.14% 0.359 0.365
1992-09-04 Viernes 0.361 -0.003 -0.88% 0.360 0.368
1992-09-07 Lunes 0.360 -0.001 -0.28% 0.358 0.361
1992-09-08 Martes 0.356 -0.004 -1.11% 0.354 0.360
1992-09-09 Miércoles 0.365 +0.009 +2.44% 0.355 0.365
1992-09-10 Jueves 0.370 +0.005 +1.37% 0.364 0.370
1992-09-11 Viernes 0.378 +0.009 +2.38% 0.364 0.379
1992-09-14 Lunes 0.387 +0.008 +2.17% 0.383 0.395
1992-09-15 Martes 0.394 +0.007 +1.86% 0.382 0.394
1992-09-16 Miércoles 0.411 +0.017 +4.24% 0.390 0.412
1992-09-17 Jueves 0.408 -0.003 -0.68% 0.405 0.422
1992-09-18 Viernes 0.422 +0.015 +3.56% 0.408 0.424
1992-09-21 Lunes 0.424 +0.002 +0.47% 0.418 0.427
1992-09-22 Martes 0.428 +0.004 +0.83% 0.417 0.428
1992-09-23 Miércoles 0.420 -0.008 -1.80% 0.419 0.430
1992-09-24 Jueves 0.422 +0.002 +0.45% 0.418 0.426
1992-09-25 Viernes 0.423 +0.001 +0.31% 0.421 0.427
1992-09-28 Lunes 0.414 -0.010 -2.29% 0.412 0.423
1992-09-29 Martes 0.399 -0.014 -3.43% 0.399 0.415
1992-09-30 Miércoles 0.400 +0.001 +0.23% 0.394 0.404
1992-10-01 Jueves 0.411 +0.010 +2.57% 0.399 0.413
1992-10-02 Viernes 0.414 +0.003 +0.80% 0.409 0.421
1992-10-05 Lunes 0.422 +0.008 +1.88% 0.413 0.427
1992-10-06 Martes 0.421 -0.001 -0.24% 0.418 0.423
1992-10-07 Miércoles 0.421 -0.0001 -0.02% 0.414 0.421
1992-10-08 Jueves 0.428 +0.008 +1.85% 0.418 0.430
1992-10-09 Viernes 0.424 -0.004 -1.00% 0.420 0.431
1992-10-12 Lunes 0.423 -0.001 -0.33% 0.416 0.425
1992-10-13 Martes 0.421 -0.001 -0.33% 0.420 0.425
1992-10-14 Miércoles 0.423 +0.002 +0.52% 0.419 0.425
1992-10-15 Jueves 0.427 +0.004 +0.90% 0.420 0.428
1992-10-16 Viernes 0.437 +0.009 +2.22% 0.424 0.437
1992-10-19 Lunes 0.443 +0.006 +1.42% 0.439 0.445
1992-10-20 Martes 0.440 -0.003 -0.61% 0.438 0.443
1992-10-21 Miércoles 0.447 +0.006 +1.43% 0.440 0.447
1992-10-22 Jueves 0.444 -0.002 -0.49% 0.442 0.447
1992-10-23 Viernes 0.443 -0.002 -0.36% 0.436 0.448
1992-10-26 Lunes 0.450 +0.007 +1.67% 0.442 0.454
1992-10-27 Martes 0.447 -0.003 -0.67% 0.443 0.453
1992-10-28 Miércoles 0.443 -0.004 -0.87% 0.436 0.449
1992-10-29 Jueves 0.443 -0.001 -0.16% 0.438 0.445
1992-10-30 Viernes 0.446 +0.004 +0.88% 0.441 0.448
1992-11-02 Lunes 0.453 +0.007 +1.46% 0.443 0.455
1992-11-03 Martes 0.449 -0.004 -0.95% 0.447 0.456
1992-11-04 Miércoles 0.446 -0.003 -0.60% 0.442 0.452
1992-11-05 Jueves 0.454 +0.008 +1.79% 0.441 0.455
1992-11-06 Viernes 0.457 +0.003 +0.62% 0.449 0.459
1992-11-09 Lunes 0.460 +0.003 +0.70% 0.451 0.460
1992-11-10 Martes 0.455 -0.005 -1.13% 0.453 0.463
1992-11-11 Miércoles 0.454 -0.001 -0.22% 0.452 0.458
1992-11-12 Jueves 0.455 +0.001 +0.20% 0.451 0.457
1992-11-13 Viernes 0.447 -0.008 -1.65% 0.446 0.455
1992-11-16 Lunes 0.451 +0.004 +0.85% 0.446 0.454
1992-11-17 Martes 0.451 -0.0002 -0.04% 0.449 0.453
1992-11-18 Miércoles 0.451 +0.0004 +0.09% 0.449 0.453
1992-11-19 Jueves 0.444 -0.007 -1.53% 0.443 0.451
1992-11-20 Viernes 0.453 +0.009 +2.07% 0.444 0.456
1992-11-23 Lunes 0.449 -0.005 -1.01% 0.448 0.457
1992-11-24 Martes 0.450 +0.001 +0.16% 0.448 0.453
1992-11-25 Miércoles 0.452 +0.002 +0.49% 0.448 0.453
1992-11-26 Jueves 0.451 -0.0003 -0.07% 0.449 0.453
1992-11-27 Viernes 0.456 +0.005 +1.00% 0.451 0.458
1992-11-30 Lunes 0.450 -0.006 -1.23% 0.446 0.456
1992-12-01 Martes 0.442 -0.008 -1.80% 0.440 0.454
1992-12-02 Miércoles 0.442 -0.001 -0.16% 0.440 0.446
1992-12-03 Jueves 0.446 +0.005 +1.04% 0.437 0.447
1992-12-04 Viernes 0.445 -0.002 -0.36% 0.437 0.445
1992-12-07 Lunes 0.434 -0.010 -2.32% 0.432 0.445
1992-12-08 Martes 0.433 -0.001 -0.18% 0.428 0.436
1992-12-09 Miércoles 0.444 +0.011 +2.45% 0.434 0.445
1992-12-10 Jueves 0.443 -0.001 -0.18% 0.439 0.447
1992-12-11 Viernes 0.444 +0.001 +0.14% 0.442 0.448
1992-12-14 Lunes 0.439 -0.005 -1.15% 0.438 0.443
1992-12-15 Martes 0.440 +0.001 +0.23% 0.438 0.442
1992-12-16 Miércoles 0.438 -0.002 -0.36% 0.435 0.441
1992-12-17 Jueves 0.437 -0.001 -0.27% 0.433 0.440
1992-12-18 Viernes 0.441 +0.004 +1.01% 0.435 0.442
1992-12-21 Lunes 0.445 +0.003 +0.79% 0.438 0.445
1992-12-22 Martes 0.449 +0.005 +1.03% 0.442 0.451
1992-12-23 Miércoles 0.452 +0.003 +0.65% 0.446 0.454
1992-12-24 Jueves 0.452 +0.0001 +0.02% 0.449 0.456
1992-12-25 Viernes 0.454 +0.002 +0.35% 0.451 0.455
1992-12-28 Lunes 0.460 +0.006 +1.26% 0.452 0.461
1992-12-29 Martes 0.457 -0.003 -0.61% 0.455 0.460
1992-12-30 Miércoles 0.456 -0.001 -0.15% 0.454 0.457
1992-12-31 Jueves 0.457 +0.0004 +0.09% 0.452 0.457