Valor del dólar australiano en Reino Unido en 1993

Precio cierre £0.460
Precio promedio £0.453
Precio mínimo £0.416
Precio máximo £0.497

Al finalizar el 1993 el dólar australiano cotizó a 0.46 libras esterlinas. El precio subió 0.0058 libras (+1.28%) desde el inicio del año, cuando cotizaba a $0.454. El precio promedio fue de £0.453.

En el 1993:

  • El precio mínimo fue de £0.416 y se alcanzó el 14 de septiembre.
  • El precio máximo fue de £0.497 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 5 de enero, con una caída del 4.21%.
  • El día más alcista fue el 10 de agosto, con un alza del 2.3%.
  • El precio del dólar australiano subió 128 días y bajó 128 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 8 y el 22 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.454 -0.003 -0.59% 0.453 0.458
1993-01-05 Martes 0.435 -0.019 -4.21% 0.434 0.436
1993-01-06 Miércoles 0.434 -0.001 -0.11% 0.428 0.437
1993-01-07 Jueves 0.438 +0.003 +0.74% 0.433 0.439
1993-01-08 Viernes 0.439 +0.001 +0.30% 0.435 0.441
1993-01-11 Lunes 0.434 -0.005 -1.07% 0.431 0.436
1993-01-12 Martes 0.436 +0.002 +0.35% 0.431 0.439
1993-01-13 Miércoles 0.432 -0.004 -0.80% 0.432 0.439
1993-01-14 Jueves 0.436 +0.004 +0.95% 0.430 0.437
1993-01-15 Viernes 0.441 +0.004 +0.99% 0.436 0.441
1993-01-18 Lunes 0.436 -0.005 -1.09% 0.435 0.441
1993-01-19 Martes 0.434 -0.002 -0.39% 0.432 0.438
1993-01-20 Miércoles 0.434 -0.001 -0.12% 0.431 0.436
1993-01-21 Jueves 0.441 +0.008 +1.75% 0.429 0.441
1993-01-22 Viernes 0.439 -0.002 -0.39% 0.438 0.444
1993-01-25 Lunes 0.432 -0.008 -1.73% 0.430 0.439
1993-01-26 Martes 0.439 +0.008 +1.76% 0.428 0.441
1993-01-27 Miércoles 0.447 +0.007 +1.62% 0.438 0.448
1993-01-28 Jueves 0.449 +0.002 +0.52% 0.442 0.453
1993-01-29 Viernes 0.457 +0.009 +1.89% 0.445 0.458
1993-02-01 Lunes 0.462 +0.005 +1.07% 0.458 0.466
1993-02-02 Martes 0.471 +0.009 +1.90% 0.460 0.472
1993-02-03 Miércoles 0.473 +0.002 +0.36% 0.465 0.477
1993-02-04 Jueves 0.473 +0.0001 +0.02% 0.467 0.474
1993-02-05 Viernes 0.467 -0.006 -1.27% 0.464 0.475
1993-02-08 Lunes 0.466 -0.001 -0.17% 0.461 0.468
1993-02-09 Martes 0.468 +0.002 +0.41% 0.465 0.474
1993-02-10 Miércoles 0.472 +0.004 +0.90% 0.465 0.473
1993-02-11 Jueves 0.477 +0.005 +1.10% 0.472 0.479
1993-02-12 Viernes 0.477 -0.001 -0.13% 0.472 0.481
1993-02-15 Lunes 0.477 +0.0003 +0.06% 0.474 0.481
1993-02-16 Martes 0.473 -0.004 -0.80% 0.468 0.478
1993-02-17 Miércoles 0.476 +0.002 +0.51% 0.468 0.479
1993-02-18 Jueves 0.475 -0.001 -0.17% 0.471 0.484
1993-02-19 Viernes 0.475 0.000 0% 0.469 0.477
1993-02-22 Lunes 0.475 -0.0003 -0.06% 0.470 0.477
1993-02-23 Martes 0.480 +0.005 +1.10% 0.472 0.481
1993-02-24 Miércoles 0.485 +0.005 +1.13% 0.477 0.487
1993-02-25 Jueves 0.486 +0.001 +0.12% 0.482 0.488
1993-02-26 Viernes 0.488 +0.003 +0.56% 0.484 0.491
1993-03-01 Lunes 0.489 +0.001 +0.20% 0.487 0.495
1993-03-02 Martes 0.489 -0.001 -0.12% 0.487 0.492
1993-03-03 Miércoles 0.487 -0.002 -0.33% 0.482 0.490
1993-03-04 Jueves 0.490 +0.003 +0.55% 0.485 0.492
1993-03-05 Viernes 0.490 +0.0002 +0.04% 0.487 0.492
1993-03-08 Lunes 0.488 -0.002 -0.39% 0.486 0.492
1993-03-09 Martes 0.487 -0.001 -0.23% 0.485 0.490
1993-03-10 Miércoles 0.492 +0.005 +0.92% 0.487 0.494
1993-03-11 Jueves 0.492 +0.001 +0.16% 0.490 0.495
1993-03-12 Viernes 0.497 +0.004 +0.87% 0.489 0.497
1993-03-15 Lunes 0.491 -0.006 -1.17% 0.488 0.495
1993-03-16 Martes 0.487 -0.004 -0.71% 0.485 0.491
1993-03-17 Miércoles 0.488 +0.001 +0.14% 0.486 0.491
1993-03-18 Jueves 0.481 -0.007 -1.39% 0.474 0.495
1993-03-19 Viernes 0.481 -0.001 -0.15% 0.474 0.486
1993-03-22 Lunes 0.480 -0.001 -0.19% 0.479 0.484
1993-03-23 Martes 0.475 -0.005 -1.08% 0.474 0.484
1993-03-24 Miércoles 0.478 +0.004 +0.78% 0.474 0.479
1993-03-25 Jueves 0.480 +0.002 +0.42% 0.476 0.482
1993-03-26 Viernes 0.477 -0.003 -0.69% 0.474 0.481
1993-03-29 Lunes 0.473 -0.004 -0.75% 0.473 0.476
1993-03-30 Martes 0.476 +0.003 +0.59% 0.472 0.479
1993-03-31 Miércoles 0.465 -0.011 -2.29% 0.464 0.478
1993-04-01 Jueves 0.455 -0.010 -2.24% 0.454 0.467
1993-04-02 Viernes 0.458 +0.004 +0.79% 0.452 0.463
1993-04-05 Lunes 0.462 +0.004 +0.76% 0.457 0.464
1993-04-06 Martes 0.467 +0.005 +1.15% 0.461 0.468
1993-04-07 Miércoles 0.467 -0.001 -0.11% 0.463 0.468
1993-04-08 Jueves 0.465 -0.002 -0.43% 0.463 0.469
1993-04-09 Viernes 0.464 -0.001 -0.19% 0.463 0.465
1993-04-12 Lunes 0.460 -0.004 -0.82% 0.458 0.464
1993-04-13 Martes 0.461 +0.001 +0.11% 0.459 0.462
1993-04-14 Miércoles 0.464 +0.004 +0.80% 0.460 0.466
1993-04-15 Jueves 0.467 +0.003 +0.67% 0.461 0.469
1993-04-16 Viernes 0.470 +0.003 +0.53% 0.464 0.471
1993-04-19 Lunes 0.466 -0.004 -0.83% 0.465 0.470
1993-04-20 Martes 0.463 -0.003 -0.69% 0.461 0.468
1993-04-21 Miércoles 0.465 +0.002 +0.39% 0.461 0.466
1993-04-22 Jueves 0.454 -0.011 -2.30% 0.453 0.467
1993-04-23 Viernes 0.454 +0.0001 +0.02% 0.451 0.458
1993-04-26 Lunes 0.455 +0.001 +0.20% 0.448 0.456
1993-04-27 Martes 0.454 -0.001 -0.15% 0.451 0.458
1993-04-28 Miércoles 0.454 -0.0004 -0.09% 0.451 0.456
1993-04-29 Jueves 0.452 -0.002 -0.44% 0.450 0.456
1993-04-30 Viernes 0.449 -0.003 -0.58% 0.447 0.454
1993-05-03 Lunes 0.451 +0.002 +0.51% 0.449 0.456
1993-05-04 Martes 0.446 -0.006 -1.22% 0.443 0.453
1993-05-05 Miércoles 0.449 +0.003 +0.63% 0.442 0.450
1993-05-06 Jueves 0.446 -0.003 -0.65% 0.445 0.451
1993-05-07 Viernes 0.451 +0.006 +1.23% 0.444 0.453
1993-05-10 Lunes 0.458 +0.007 +1.48% 0.449 0.459
1993-05-11 Martes 0.456 -0.002 -0.41% 0.452 0.459
1993-05-12 Miércoles 0.458 +0.002 +0.33% 0.453 0.458
1993-05-13 Jueves 0.462 +0.004 +0.87% 0.454 0.464
1993-05-14 Viernes 0.457 -0.004 -0.95% 0.455 0.463
1993-05-17 Lunes 0.457 -0.0001 -0.02% 0.451 0.459
1993-05-18 Martes 0.451 -0.006 -1.38% 0.449 0.457
1993-05-19 Miércoles 0.448 -0.003 -0.71% 0.447 0.453
1993-05-20 Jueves 0.446 -0.001 -0.31% 0.443 0.451
1993-05-21 Viernes 0.451 +0.005 +1.01% 0.443 0.452
1993-05-24 Lunes 0.452 +0.001 +0.18% 0.448 0.453
1993-05-25 Martes 0.454 +0.002 +0.53% 0.451 0.455
1993-05-26 Miércoles 0.451 -0.003 -0.64% 0.449 0.455
1993-05-27 Jueves 0.444 -0.007 -1.62% 0.442 0.451
1993-05-28 Viernes 0.440 -0.004 -0.92% 0.437 0.445
1993-05-31 Lunes 0.433 -0.007 -1.55% 0.432 0.442
1993-06-01 Martes 0.436 +0.003 +0.76% 0.430 0.439
1993-06-02 Miércoles 0.439 +0.003 +0.69% 0.435 0.443
1993-06-03 Jueves 0.439 -0.0004 -0.09% 0.438 0.443
1993-06-04 Viernes 0.448 +0.009 +2.03% 0.435 0.449
1993-06-07 Lunes 0.441 -0.006 -1.39% 0.440 0.448
1993-06-08 Martes 0.441 0.000 0% 0.439 0.443
1993-06-09 Miércoles 0.446 +0.004 +0.95% 0.439 0.447
1993-06-10 Jueves 0.441 -0.004 -0.99% 0.441 0.448
1993-06-11 Viernes 0.446 +0.005 +1.07% 0.440 0.447
1993-06-14 Lunes 0.441 -0.005 -1.08% 0.440 0.446
1993-06-15 Martes 0.446 +0.005 +1.18% 0.438 0.448
1993-06-16 Miércoles 0.449 +0.003 +0.65% 0.444 0.453
1993-06-17 Jueves 0.444 -0.005 -1.14% 0.443 0.452
1993-06-18 Viernes 0.452 +0.008 +1.73% 0.444 0.455
1993-06-21 Lunes 0.460 +0.008 +1.73% 0.452 0.463
1993-06-22 Martes 0.462 +0.002 +0.48% 0.453 0.464
1993-06-23 Miércoles 0.457 -0.005 -1.00% 0.456 0.465
1993-06-24 Jueves 0.455 -0.002 -0.42% 0.451 0.459
1993-06-25 Viernes 0.454 -0.002 -0.37% 0.451 0.457
1993-06-28 Lunes 0.446 -0.007 -1.59% 0.446 0.454
1993-06-29 Martes 0.442 -0.005 -1.03% 0.442 0.451
1993-06-30 Miércoles 0.447 +0.005 +1.18% 0.438 0.448
1993-07-01 Jueves 0.441 -0.006 -1.28% 0.439 0.449
1993-07-02 Viernes 0.444 +0.003 +0.59% 0.436 0.446
1993-07-05 Lunes 0.448 +0.004 +0.83% 0.445 0.449
1993-07-06 Martes 0.451 +0.003 +0.69% 0.445 0.452
1993-07-07 Miércoles 0.455 +0.004 +0.87% 0.447 0.456
1993-07-08 Jueves 0.457 +0.003 +0.62% 0.452 0.459
1993-07-09 Viernes 0.460 +0.002 +0.52% 0.454 0.464
1993-07-12 Lunes 0.460 -0.0001 -0.02% 0.456 0.463
1993-07-13 Martes 0.452 -0.008 -1.65% 0.451 0.461
1993-07-14 Miércoles 0.451 -0.002 -0.33% 0.450 0.458
1993-07-15 Jueves 0.458 +0.007 +1.58% 0.450 0.459
1993-07-16 Viernes 0.457 -0.001 -0.26% 0.456 0.462
1993-07-19 Lunes 0.451 -0.006 -1.31% 0.449 0.458
1993-07-20 Martes 0.449 -0.002 -0.38% 0.448 0.452
1993-07-21 Miércoles 0.447 -0.002 -0.47% 0.445 0.451
1993-07-22 Jueves 0.446 -0.0004 -0.09% 0.444 0.451
1993-07-23 Viernes 0.452 +0.005 +1.19% 0.448 0.454
1993-07-26 Lunes 0.452 +0.0002 +0.04% 0.449 0.454
1993-07-27 Martes 0.455 +0.003 +0.66% 0.451 0.456
1993-07-28 Miércoles 0.453 -0.002 -0.46% 0.452 0.457
1993-07-29 Jueves 0.460 +0.008 +1.70% 0.450 0.461
1993-07-30 Viernes 0.465 +0.005 +0.98% 0.456 0.467
1993-08-02 Lunes 0.460 -0.005 -1.03% 0.458 0.469
1993-08-03 Martes 0.460 0.000 0% 0.456 0.462
1993-08-04 Miércoles 0.459 -0.001 -0.28% 0.454 0.460
1993-08-05 Jueves 0.455 -0.004 -0.76% 0.453 0.461
1993-08-06 Viernes 0.455 -0.001 -0.15% 0.452 0.459
1993-08-09 Lunes 0.457 +0.002 +0.51% 0.454 0.458
1993-08-10 Martes 0.467 +0.011 +2.30% 0.457 0.468
1993-08-11 Miércoles 0.465 -0.003 -0.62% 0.461 0.469
1993-08-12 Jueves 0.462 -0.003 -0.62% 0.459 0.467
1993-08-13 Viernes 0.464 +0.002 +0.43% 0.459 0.466
1993-08-16 Lunes 0.456 -0.008 -1.70% 0.455 0.464
1993-08-17 Martes 0.452 -0.003 -0.75% 0.449 0.459
1993-08-18 Miércoles 0.446 -0.007 -1.50% 0.445 0.455
1993-08-19 Jueves 0.453 +0.007 +1.64% 0.444 0.455
1993-08-20 Viernes 0.447 -0.006 -1.39% 0.446 0.453
1993-08-23 Lunes 0.444 -0.003 -0.65% 0.440 0.448
1993-08-24 Martes 0.447 +0.004 +0.79% 0.442 0.448
1993-08-25 Miércoles 0.454 +0.007 +1.48% 0.446 0.455
1993-08-26 Jueves 0.443 -0.011 -2.38% 0.441 0.453
1993-08-27 Viernes 0.442 -0.001 -0.14% 0.439 0.445
1993-08-30 Lunes 0.449 +0.006 +1.47% 0.442 0.451
1993-08-31 Martes 0.452 +0.003 +0.60% 0.446 0.452
1993-09-01 Miércoles 0.443 -0.009 -1.90% 0.442 0.452
1993-09-02 Jueves 0.437 -0.006 -1.40% 0.435 0.446
1993-09-03 Viernes 0.423 -0.014 -3.23% 0.421 0.438
1993-09-06 Lunes 0.426 +0.003 +0.73% 0.421 0.427
1993-09-07 Martes 0.422 -0.003 -0.78% 0.420 0.429
1993-09-08 Miércoles 0.427 +0.004 +0.97% 0.422 0.430
1993-09-09 Jueves 0.422 -0.004 -1.01% 0.420 0.428
1993-09-10 Viernes 0.419 -0.004 -0.85% 0.417 0.424
1993-09-13 Lunes 0.421 +0.002 +0.60% 0.417 0.424
1993-09-14 Martes 0.417 -0.004 -0.88% 0.416 0.424
1993-09-15 Miércoles 0.419 +0.002 +0.48% 0.416 0.421
1993-09-16 Jueves 0.424 +0.004 +1.05% 0.417 0.426
1993-09-17 Viernes 0.425 +0.001 +0.28% 0.422 0.429
1993-09-20 Lunes 0.424 -0.001 -0.14% 0.422 0.427
1993-09-21 Martes 0.433 +0.009 +2.00% 0.422 0.436
1993-09-22 Miércoles 0.432 -0.001 -0.30% 0.430 0.435
1993-09-23 Jueves 0.435 +0.003 +0.74% 0.428 0.436
1993-09-24 Viernes 0.434 -0.001 -0.18% 0.432 0.438
1993-09-27 Lunes 0.429 -0.006 -1.27% 0.427 0.432
1993-09-28 Martes 0.427 -0.001 -0.30% 0.426 0.431
1993-09-29 Miércoles 0.428 +0.0003 +0.07% 0.423 0.430
1993-09-30 Jueves 0.432 +0.005 +1.10% 0.424 0.433
1993-10-01 Viernes 0.429 -0.003 -0.65% 0.429 0.436
1993-10-04 Lunes 0.425 -0.004 -0.95% 0.424 0.434
1993-10-05 Martes 0.426 +0.001 +0.21% 0.424 0.428
1993-10-06 Miércoles 0.429 +0.003 +0.75% 0.426 0.432
1993-10-07 Jueves 0.429 -0.0003 -0.07% 0.423 0.432
1993-10-08 Viernes 0.429 +0.0003 +0.07% 0.427 0.431
1993-10-11 Lunes 0.431 +0.001 +0.30% 0.427 0.433
1993-10-12 Martes 0.431 +0.0003 +0.07% 0.428 0.433
1993-10-13 Miércoles 0.435 +0.004 +0.93% 0.430 0.437
1993-10-14 Jueves 0.438 +0.003 +0.76% 0.433 0.439
1993-10-15 Viernes 0.439 +0.001 +0.11% 0.436 0.440
1993-10-18 Lunes 0.445 +0.006 +1.41% 0.437 0.445
1993-10-19 Martes 0.446 +0.001 +0.31% 0.444 0.449
1993-10-20 Miércoles 0.448 +0.001 +0.27% 0.444 0.449
1993-10-21 Jueves 0.452 +0.005 +1.01% 0.445 0.452
1993-10-22 Viernes 0.455 +0.002 +0.53% 0.449 0.455
1993-10-25 Lunes 0.453 -0.002 -0.42% 0.448 0.454
1993-10-26 Martes 0.451 -0.002 -0.46% 0.448 0.455
1993-10-27 Miércoles 0.450 -0.001 -0.20% 0.447 0.451
1993-10-28 Jueves 0.448 -0.002 -0.47% 0.445 0.454
1993-10-29 Viernes 0.451 +0.003 +0.69% 0.444 0.451
1993-11-01 Lunes 0.455 +0.004 +0.95% 0.446 0.457
1993-11-02 Martes 0.457 +0.002 +0.53% 0.453 0.459
1993-11-03 Miércoles 0.455 -0.002 -0.44% 0.453 0.458
1993-11-04 Jueves 0.455 -0.0001 -0.02% 0.453 0.458
1993-11-05 Viernes 0.455 -0.001 -0.11% 0.452 0.459
1993-11-08 Lunes 0.450 -0.004 -0.97% 0.449 0.455
1993-11-09 Martes 0.454 +0.004 +0.78% 0.447 0.456
1993-11-10 Miércoles 0.449 -0.005 -1.17% 0.448 0.455
1993-11-11 Jueves 0.448 -0.001 -0.20% 0.445 0.451
1993-11-12 Viernes 0.442 -0.006 -1.36% 0.440 0.451
1993-11-15 Lunes 0.441 -0.001 -0.16% 0.435 0.443
1993-11-16 Martes 0.444 +0.004 +0.82% 0.440 0.445
1993-11-17 Miércoles 0.448 +0.004 +0.88% 0.445 0.450
1993-11-18 Jueves 0.448 -0.001 -0.16% 0.446 0.452
1993-11-19 Viernes 0.450 +0.002 +0.51% 0.444 0.451
1993-11-22 Lunes 0.448 -0.002 -0.38% 0.446 0.450
1993-11-23 Martes 0.446 -0.002 -0.40% 0.445 0.451
1993-11-24 Miércoles 0.446 -0.0001 -0.02% 0.444 0.448
1993-11-25 Jueves 0.447 +0.001 +0.16% 0.445 0.448
1993-11-26 Viernes 0.448 +0.001 +0.16% 0.444 0.450
1993-11-29 Lunes 0.441 -0.007 -1.56% 0.440 0.447
1993-11-30 Martes 0.444 +0.003 +0.64% 0.440 0.446
1993-12-01 Miércoles 0.445 +0.002 +0.38% 0.442 0.446
1993-12-02 Jueves 0.450 +0.004 +0.97% 0.445 0.451
1993-12-03 Viernes 0.449 -0.001 -0.22% 0.447 0.453
1993-12-06 Lunes 0.446 -0.002 -0.49% 0.445 0.449
1993-12-07 Martes 0.447 +0.0003 +0.07% 0.441 0.448
1993-12-08 Miércoles 0.450 +0.004 +0.85% 0.446 0.453
1993-12-09 Jueves 0.449 -0.002 -0.40% 0.447 0.452
1993-12-10 Viernes 0.449 -0.0001 -0.02% 0.446 0.450
1993-12-13 Lunes 0.451 +0.002 +0.47% 0.446 0.451
1993-12-14 Martes 0.453 +0.002 +0.42% 0.446 0.453
1993-12-15 Miércoles 0.457 +0.005 +0.99% 0.450 0.458
1993-12-16 Jueves 0.453 -0.004 -0.85% 0.452 0.457
1993-12-17 Viernes 0.457 +0.003 +0.75% 0.450 0.457
1993-12-20 Lunes 0.457 0.000 0% 0.455 0.458
1993-12-21 Martes 0.456 -0.0001 -0.02% 0.455 0.459
1993-12-22 Miércoles 0.455 -0.002 -0.39% 0.454 0.458
1993-12-23 Jueves 0.451 -0.004 -0.86% 0.449 0.455
1993-12-24 Viernes 0.452 +0.001 +0.18% 0.450 0.453
1993-12-27 Lunes 0.451 -0.0003 -0.07% 0.450 0.452
1993-12-28 Martes 0.450 -0.002 -0.35% 0.448 0.453
1993-12-29 Miércoles 0.457 +0.007 +1.56% 0.448 0.458
1993-12-30 Jueves 0.458 +0.001 +0.24% 0.454 0.459
1993-12-31 Viernes 0.460 +0.002 +0.44% 0.456 0.461