Valor del dólar australiano en Reino Unido en 1993

Precio cierre £0.460

Precio promedio £0.453

Precio mínimo £0.416

Precio máximo £0.497

Al finalizar el 1993 el dólar australiano cotizó a 0.46 libras esterlinas. El precio subió 0.0058 libras (+1.28%) desde el inicio del año, cuando cotizaba a $0.454. El precio promedio fue de £0.453.

En el 1993:

El precio mínimo fue de £0.416 y se alcanzó el 14 de septiembre.
El precio máximo fue de £0.497 y se alcanzó el 12 de marzo.
El día más bajista fue el 5 de enero, con una caída del 4.21%.
El día más alcista fue el 10 de agosto, con un alza del 2.3%.
El precio del dólar australiano subió 128 días y bajó 128 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 8 y el 22 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.454	-0.003	-0.59%	0.453	0.458
1993-01-05	Martes	0.435	-0.019	-4.21%	0.434	0.436
1993-01-06	Miércoles	0.434	-0.001	-0.11%	0.428	0.437
1993-01-07	Jueves	0.438	+0.003	+0.74%	0.433	0.439
1993-01-08	Viernes	0.439	+0.001	+0.30%	0.435	0.441
1993-01-11	Lunes	0.434	-0.005	-1.07%	0.431	0.436
1993-01-12	Martes	0.436	+0.002	+0.35%	0.431	0.439
1993-01-13	Miércoles	0.432	-0.004	-0.80%	0.432	0.439
1993-01-14	Jueves	0.436	+0.004	+0.95%	0.430	0.437
1993-01-15	Viernes	0.441	+0.004	+0.99%	0.436	0.441
1993-01-18	Lunes	0.436	-0.005	-1.09%	0.435	0.441
1993-01-19	Martes	0.434	-0.002	-0.39%	0.432	0.438
1993-01-20	Miércoles	0.434	-0.001	-0.12%	0.431	0.436
1993-01-21	Jueves	0.441	+0.008	+1.75%	0.429	0.441
1993-01-22	Viernes	0.439	-0.002	-0.39%	0.438	0.444
1993-01-25	Lunes	0.432	-0.008	-1.73%	0.430	0.439
1993-01-26	Martes	0.439	+0.008	+1.76%	0.428	0.441
1993-01-27	Miércoles	0.447	+0.007	+1.62%	0.438	0.448
1993-01-28	Jueves	0.449	+0.002	+0.52%	0.442	0.453
1993-01-29	Viernes	0.457	+0.009	+1.89%	0.445	0.458
1993-02-01	Lunes	0.462	+0.005	+1.07%	0.458	0.466
1993-02-02	Martes	0.471	+0.009	+1.90%	0.460	0.472
1993-02-03	Miércoles	0.473	+0.002	+0.36%	0.465	0.477
1993-02-04	Jueves	0.473	+0.0001	+0.02%	0.467	0.474
1993-02-05	Viernes	0.467	-0.006	-1.27%	0.464	0.475
1993-02-08	Lunes	0.466	-0.001	-0.17%	0.461	0.468
1993-02-09	Martes	0.468	+0.002	+0.41%	0.465	0.474
1993-02-10	Miércoles	0.472	+0.004	+0.90%	0.465	0.473
1993-02-11	Jueves	0.477	+0.005	+1.10%	0.472	0.479
1993-02-12	Viernes	0.477	-0.001	-0.13%	0.472	0.481
1993-02-15	Lunes	0.477	+0.0003	+0.06%	0.474	0.481
1993-02-16	Martes	0.473	-0.004	-0.80%	0.468	0.478
1993-02-17	Miércoles	0.476	+0.002	+0.51%	0.468	0.479
1993-02-18	Jueves	0.475	-0.001	-0.17%	0.471	0.484
1993-02-19	Viernes	0.475	0.000	0%	0.469	0.477
1993-02-22	Lunes	0.475	-0.0003	-0.06%	0.470	0.477
1993-02-23	Martes	0.480	+0.005	+1.10%	0.472	0.481
1993-02-24	Miércoles	0.485	+0.005	+1.13%	0.477	0.487
1993-02-25	Jueves	0.486	+0.001	+0.12%	0.482	0.488
1993-02-26	Viernes	0.488	+0.003	+0.56%	0.484	0.491
1993-03-01	Lunes	0.489	+0.001	+0.20%	0.487	0.495
1993-03-02	Martes	0.489	-0.001	-0.12%	0.487	0.492
1993-03-03	Miércoles	0.487	-0.002	-0.33%	0.482	0.490
1993-03-04	Jueves	0.490	+0.003	+0.55%	0.485	0.492
1993-03-05	Viernes	0.490	+0.0002	+0.04%	0.487	0.492
1993-03-08	Lunes	0.488	-0.002	-0.39%	0.486	0.492
1993-03-09	Martes	0.487	-0.001	-0.23%	0.485	0.490
1993-03-10	Miércoles	0.492	+0.005	+0.92%	0.487	0.494
1993-03-11	Jueves	0.492	+0.001	+0.16%	0.490	0.495
1993-03-12	Viernes	0.497	+0.004	+0.87%	0.489	0.497
1993-03-15	Lunes	0.491	-0.006	-1.17%	0.488	0.495
1993-03-16	Martes	0.487	-0.004	-0.71%	0.485	0.491
1993-03-17	Miércoles	0.488	+0.001	+0.14%	0.486	0.491
1993-03-18	Jueves	0.481	-0.007	-1.39%	0.474	0.495
1993-03-19	Viernes	0.481	-0.001	-0.15%	0.474	0.486
1993-03-22	Lunes	0.480	-0.001	-0.19%	0.479	0.484
1993-03-23	Martes	0.475	-0.005	-1.08%	0.474	0.484
1993-03-24	Miércoles	0.478	+0.004	+0.78%	0.474	0.479
1993-03-25	Jueves	0.480	+0.002	+0.42%	0.476	0.482
1993-03-26	Viernes	0.477	-0.003	-0.69%	0.474	0.481
1993-03-29	Lunes	0.473	-0.004	-0.75%	0.473	0.476
1993-03-30	Martes	0.476	+0.003	+0.59%	0.472	0.479
1993-03-31	Miércoles	0.465	-0.011	-2.29%	0.464	0.478
1993-04-01	Jueves	0.455	-0.010	-2.24%	0.454	0.467
1993-04-02	Viernes	0.458	+0.004	+0.79%	0.452	0.463
1993-04-05	Lunes	0.462	+0.004	+0.76%	0.457	0.464
1993-04-06	Martes	0.467	+0.005	+1.15%	0.461	0.468
1993-04-07	Miércoles	0.467	-0.001	-0.11%	0.463	0.468
1993-04-08	Jueves	0.465	-0.002	-0.43%	0.463	0.469
1993-04-09	Viernes	0.464	-0.001	-0.19%	0.463	0.465
1993-04-12	Lunes	0.460	-0.004	-0.82%	0.458	0.464
1993-04-13	Martes	0.461	+0.001	+0.11%	0.459	0.462
1993-04-14	Miércoles	0.464	+0.004	+0.80%	0.460	0.466
1993-04-15	Jueves	0.467	+0.003	+0.67%	0.461	0.469
1993-04-16	Viernes	0.470	+0.003	+0.53%	0.464	0.471
1993-04-19	Lunes	0.466	-0.004	-0.83%	0.465	0.470
1993-04-20	Martes	0.463	-0.003	-0.69%	0.461	0.468
1993-04-21	Miércoles	0.465	+0.002	+0.39%	0.461	0.466
1993-04-22	Jueves	0.454	-0.011	-2.30%	0.453	0.467
1993-04-23	Viernes	0.454	+0.0001	+0.02%	0.451	0.458
1993-04-26	Lunes	0.455	+0.001	+0.20%	0.448	0.456
1993-04-27	Martes	0.454	-0.001	-0.15%	0.451	0.458
1993-04-28	Miércoles	0.454	-0.0004	-0.09%	0.451	0.456
1993-04-29	Jueves	0.452	-0.002	-0.44%	0.450	0.456
1993-04-30	Viernes	0.449	-0.003	-0.58%	0.447	0.454
1993-05-03	Lunes	0.451	+0.002	+0.51%	0.449	0.456
1993-05-04	Martes	0.446	-0.006	-1.22%	0.443	0.453
1993-05-05	Miércoles	0.449	+0.003	+0.63%	0.442	0.450
1993-05-06	Jueves	0.446	-0.003	-0.65%	0.445	0.451
1993-05-07	Viernes	0.451	+0.006	+1.23%	0.444	0.453
1993-05-10	Lunes	0.458	+0.007	+1.48%	0.449	0.459
1993-05-11	Martes	0.456	-0.002	-0.41%	0.452	0.459
1993-05-12	Miércoles	0.458	+0.002	+0.33%	0.453	0.458
1993-05-13	Jueves	0.462	+0.004	+0.87%	0.454	0.464
1993-05-14	Viernes	0.457	-0.004	-0.95%	0.455	0.463
1993-05-17	Lunes	0.457	-0.0001	-0.02%	0.451	0.459
1993-05-18	Martes	0.451	-0.006	-1.38%	0.449	0.457
1993-05-19	Miércoles	0.448	-0.003	-0.71%	0.447	0.453
1993-05-20	Jueves	0.446	-0.001	-0.31%	0.443	0.451
1993-05-21	Viernes	0.451	+0.005	+1.01%	0.443	0.452
1993-05-24	Lunes	0.452	+0.001	+0.18%	0.448	0.453
1993-05-25	Martes	0.454	+0.002	+0.53%	0.451	0.455
1993-05-26	Miércoles	0.451	-0.003	-0.64%	0.449	0.455
1993-05-27	Jueves	0.444	-0.007	-1.62%	0.442	0.451
1993-05-28	Viernes	0.440	-0.004	-0.92%	0.437	0.445
1993-05-31	Lunes	0.433	-0.007	-1.55%	0.432	0.442
1993-06-01	Martes	0.436	+0.003	+0.76%	0.430	0.439
1993-06-02	Miércoles	0.439	+0.003	+0.69%	0.435	0.443
1993-06-03	Jueves	0.439	-0.0004	-0.09%	0.438	0.443
1993-06-04	Viernes	0.448	+0.009	+2.03%	0.435	0.449
1993-06-07	Lunes	0.441	-0.006	-1.39%	0.440	0.448
1993-06-08	Martes	0.441	0.000	0%	0.439	0.443
1993-06-09	Miércoles	0.446	+0.004	+0.95%	0.439	0.447
1993-06-10	Jueves	0.441	-0.004	-0.99%	0.441	0.448
1993-06-11	Viernes	0.446	+0.005	+1.07%	0.440	0.447
1993-06-14	Lunes	0.441	-0.005	-1.08%	0.440	0.446
1993-06-15	Martes	0.446	+0.005	+1.18%	0.438	0.448
1993-06-16	Miércoles	0.449	+0.003	+0.65%	0.444	0.453
1993-06-17	Jueves	0.444	-0.005	-1.14%	0.443	0.452
1993-06-18	Viernes	0.452	+0.008	+1.73%	0.444	0.455
1993-06-21	Lunes	0.460	+0.008	+1.73%	0.452	0.463
1993-06-22	Martes	0.462	+0.002	+0.48%	0.453	0.464
1993-06-23	Miércoles	0.457	-0.005	-1.00%	0.456	0.465
1993-06-24	Jueves	0.455	-0.002	-0.42%	0.451	0.459
1993-06-25	Viernes	0.454	-0.002	-0.37%	0.451	0.457
1993-06-28	Lunes	0.446	-0.007	-1.59%	0.446	0.454
1993-06-29	Martes	0.442	-0.005	-1.03%	0.442	0.451
1993-06-30	Miércoles	0.447	+0.005	+1.18%	0.438	0.448
1993-07-01	Jueves	0.441	-0.006	-1.28%	0.439	0.449
1993-07-02	Viernes	0.444	+0.003	+0.59%	0.436	0.446
1993-07-05	Lunes	0.448	+0.004	+0.83%	0.445	0.449
1993-07-06	Martes	0.451	+0.003	+0.69%	0.445	0.452
1993-07-07	Miércoles	0.455	+0.004	+0.87%	0.447	0.456
1993-07-08	Jueves	0.457	+0.003	+0.62%	0.452	0.459
1993-07-09	Viernes	0.460	+0.002	+0.52%	0.454	0.464
1993-07-12	Lunes	0.460	-0.0001	-0.02%	0.456	0.463
1993-07-13	Martes	0.452	-0.008	-1.65%	0.451	0.461
1993-07-14	Miércoles	0.451	-0.002	-0.33%	0.450	0.458
1993-07-15	Jueves	0.458	+0.007	+1.58%	0.450	0.459
1993-07-16	Viernes	0.457	-0.001	-0.26%	0.456	0.462
1993-07-19	Lunes	0.451	-0.006	-1.31%	0.449	0.458
1993-07-20	Martes	0.449	-0.002	-0.38%	0.448	0.452
1993-07-21	Miércoles	0.447	-0.002	-0.47%	0.445	0.451
1993-07-22	Jueves	0.446	-0.0004	-0.09%	0.444	0.451
1993-07-23	Viernes	0.452	+0.005	+1.19%	0.448	0.454
1993-07-26	Lunes	0.452	+0.0002	+0.04%	0.449	0.454
1993-07-27	Martes	0.455	+0.003	+0.66%	0.451	0.456
1993-07-28	Miércoles	0.453	-0.002	-0.46%	0.452	0.457
1993-07-29	Jueves	0.460	+0.008	+1.70%	0.450	0.461
1993-07-30	Viernes	0.465	+0.005	+0.98%	0.456	0.467
1993-08-02	Lunes	0.460	-0.005	-1.03%	0.458	0.469
1993-08-03	Martes	0.460	0.000	0%	0.456	0.462
1993-08-04	Miércoles	0.459	-0.001	-0.28%	0.454	0.460
1993-08-05	Jueves	0.455	-0.004	-0.76%	0.453	0.461
1993-08-06	Viernes	0.455	-0.001	-0.15%	0.452	0.459
1993-08-09	Lunes	0.457	+0.002	+0.51%	0.454	0.458
1993-08-10	Martes	0.467	+0.011	+2.30%	0.457	0.468
1993-08-11	Miércoles	0.465	-0.003	-0.62%	0.461	0.469
1993-08-12	Jueves	0.462	-0.003	-0.62%	0.459	0.467
1993-08-13	Viernes	0.464	+0.002	+0.43%	0.459	0.466
1993-08-16	Lunes	0.456	-0.008	-1.70%	0.455	0.464
1993-08-17	Martes	0.452	-0.003	-0.75%	0.449	0.459
1993-08-18	Miércoles	0.446	-0.007	-1.50%	0.445	0.455
1993-08-19	Jueves	0.453	+0.007	+1.64%	0.444	0.455
1993-08-20	Viernes	0.447	-0.006	-1.39%	0.446	0.453
1993-08-23	Lunes	0.444	-0.003	-0.65%	0.440	0.448
1993-08-24	Martes	0.447	+0.004	+0.79%	0.442	0.448
1993-08-25	Miércoles	0.454	+0.007	+1.48%	0.446	0.455
1993-08-26	Jueves	0.443	-0.011	-2.38%	0.441	0.453
1993-08-27	Viernes	0.442	-0.001	-0.14%	0.439	0.445
1993-08-30	Lunes	0.449	+0.006	+1.47%	0.442	0.451
1993-08-31	Martes	0.452	+0.003	+0.60%	0.446	0.452
1993-09-01	Miércoles	0.443	-0.009	-1.90%	0.442	0.452
1993-09-02	Jueves	0.437	-0.006	-1.40%	0.435	0.446
1993-09-03	Viernes	0.423	-0.014	-3.23%	0.421	0.438
1993-09-06	Lunes	0.426	+0.003	+0.73%	0.421	0.427
1993-09-07	Martes	0.422	-0.003	-0.78%	0.420	0.429
1993-09-08	Miércoles	0.427	+0.004	+0.97%	0.422	0.430
1993-09-09	Jueves	0.422	-0.004	-1.01%	0.420	0.428
1993-09-10	Viernes	0.419	-0.004	-0.85%	0.417	0.424
1993-09-13	Lunes	0.421	+0.002	+0.60%	0.417	0.424
1993-09-14	Martes	0.417	-0.004	-0.88%	0.416	0.424
1993-09-15	Miércoles	0.419	+0.002	+0.48%	0.416	0.421
1993-09-16	Jueves	0.424	+0.004	+1.05%	0.417	0.426
1993-09-17	Viernes	0.425	+0.001	+0.28%	0.422	0.429
1993-09-20	Lunes	0.424	-0.001	-0.14%	0.422	0.427
1993-09-21	Martes	0.433	+0.009	+2.00%	0.422	0.436
1993-09-22	Miércoles	0.432	-0.001	-0.30%	0.430	0.435
1993-09-23	Jueves	0.435	+0.003	+0.74%	0.428	0.436
1993-09-24	Viernes	0.434	-0.001	-0.18%	0.432	0.438
1993-09-27	Lunes	0.429	-0.006	-1.27%	0.427	0.432
1993-09-28	Martes	0.427	-0.001	-0.30%	0.426	0.431
1993-09-29	Miércoles	0.428	+0.0003	+0.07%	0.423	0.430
1993-09-30	Jueves	0.432	+0.005	+1.10%	0.424	0.433
1993-10-01	Viernes	0.429	-0.003	-0.65%	0.429	0.436
1993-10-04	Lunes	0.425	-0.004	-0.95%	0.424	0.434
1993-10-05	Martes	0.426	+0.001	+0.21%	0.424	0.428
1993-10-06	Miércoles	0.429	+0.003	+0.75%	0.426	0.432
1993-10-07	Jueves	0.429	-0.0003	-0.07%	0.423	0.432
1993-10-08	Viernes	0.429	+0.0003	+0.07%	0.427	0.431
1993-10-11	Lunes	0.431	+0.001	+0.30%	0.427	0.433
1993-10-12	Martes	0.431	+0.0003	+0.07%	0.428	0.433
1993-10-13	Miércoles	0.435	+0.004	+0.93%	0.430	0.437
1993-10-14	Jueves	0.438	+0.003	+0.76%	0.433	0.439
1993-10-15	Viernes	0.439	+0.001	+0.11%	0.436	0.440
1993-10-18	Lunes	0.445	+0.006	+1.41%	0.437	0.445
1993-10-19	Martes	0.446	+0.001	+0.31%	0.444	0.449
1993-10-20	Miércoles	0.448	+0.001	+0.27%	0.444	0.449
1993-10-21	Jueves	0.452	+0.005	+1.01%	0.445	0.452
1993-10-22	Viernes	0.455	+0.002	+0.53%	0.449	0.455
1993-10-25	Lunes	0.453	-0.002	-0.42%	0.448	0.454
1993-10-26	Martes	0.451	-0.002	-0.46%	0.448	0.455
1993-10-27	Miércoles	0.450	-0.001	-0.20%	0.447	0.451
1993-10-28	Jueves	0.448	-0.002	-0.47%	0.445	0.454
1993-10-29	Viernes	0.451	+0.003	+0.69%	0.444	0.451
1993-11-01	Lunes	0.455	+0.004	+0.95%	0.446	0.457
1993-11-02	Martes	0.457	+0.002	+0.53%	0.453	0.459
1993-11-03	Miércoles	0.455	-0.002	-0.44%	0.453	0.458
1993-11-04	Jueves	0.455	-0.0001	-0.02%	0.453	0.458
1993-11-05	Viernes	0.455	-0.001	-0.11%	0.452	0.459
1993-11-08	Lunes	0.450	-0.004	-0.97%	0.449	0.455
1993-11-09	Martes	0.454	+0.004	+0.78%	0.447	0.456
1993-11-10	Miércoles	0.449	-0.005	-1.17%	0.448	0.455
1993-11-11	Jueves	0.448	-0.001	-0.20%	0.445	0.451
1993-11-12	Viernes	0.442	-0.006	-1.36%	0.440	0.451
1993-11-15	Lunes	0.441	-0.001	-0.16%	0.435	0.443
1993-11-16	Martes	0.444	+0.004	+0.82%	0.440	0.445
1993-11-17	Miércoles	0.448	+0.004	+0.88%	0.445	0.450
1993-11-18	Jueves	0.448	-0.001	-0.16%	0.446	0.452
1993-11-19	Viernes	0.450	+0.002	+0.51%	0.444	0.451
1993-11-22	Lunes	0.448	-0.002	-0.38%	0.446	0.450
1993-11-23	Martes	0.446	-0.002	-0.40%	0.445	0.451
1993-11-24	Miércoles	0.446	-0.0001	-0.02%	0.444	0.448
1993-11-25	Jueves	0.447	+0.001	+0.16%	0.445	0.448
1993-11-26	Viernes	0.448	+0.001	+0.16%	0.444	0.450
1993-11-29	Lunes	0.441	-0.007	-1.56%	0.440	0.447
1993-11-30	Martes	0.444	+0.003	+0.64%	0.440	0.446
1993-12-01	Miércoles	0.445	+0.002	+0.38%	0.442	0.446
1993-12-02	Jueves	0.450	+0.004	+0.97%	0.445	0.451
1993-12-03	Viernes	0.449	-0.001	-0.22%	0.447	0.453
1993-12-06	Lunes	0.446	-0.002	-0.49%	0.445	0.449
1993-12-07	Martes	0.447	+0.0003	+0.07%	0.441	0.448
1993-12-08	Miércoles	0.450	+0.004	+0.85%	0.446	0.453
1993-12-09	Jueves	0.449	-0.002	-0.40%	0.447	0.452
1993-12-10	Viernes	0.449	-0.0001	-0.02%	0.446	0.450
1993-12-13	Lunes	0.451	+0.002	+0.47%	0.446	0.451
1993-12-14	Martes	0.453	+0.002	+0.42%	0.446	0.453
1993-12-15	Miércoles	0.457	+0.005	+0.99%	0.450	0.458
1993-12-16	Jueves	0.453	-0.004	-0.85%	0.452	0.457
1993-12-17	Viernes	0.457	+0.003	+0.75%	0.450	0.457
1993-12-20	Lunes	0.457	0.000	0%	0.455	0.458
1993-12-21	Martes	0.456	-0.0001	-0.02%	0.455	0.459
1993-12-22	Miércoles	0.455	-0.002	-0.39%	0.454	0.458
1993-12-23	Jueves	0.451	-0.004	-0.86%	0.449	0.455
1993-12-24	Viernes	0.452	+0.001	+0.18%	0.450	0.453
1993-12-27	Lunes	0.451	-0.0003	-0.07%	0.450	0.452
1993-12-28	Martes	0.450	-0.002	-0.35%	0.448	0.453
1993-12-29	Miércoles	0.457	+0.007	+1.56%	0.448	0.458
1993-12-30	Jueves	0.458	+0.001	+0.24%	0.454	0.459
1993-12-31	Viernes	0.460	+0.002	+0.44%	0.456	0.461