Valor del dólar australiano en Reino Unido en 1995

Precio cierre £0.479
Precio promedio £0.470
Precio mínimo £0.442
Precio máximo £0.498

Al finalizar el 1995 el dólar australiano cotizó a 0.479 libras esterlinas. El precio bajó 0.0188 libras (-3.78%) desde el inicio del año, cuando cotizaba a $0.498. El precio promedio fue de £0.47.

En el 1995:

  • El precio mínimo fue de £0.442 y se alcanzó el 3 de julio.
  • El precio máximo fue de £0.498 y se alcanzó el 2 de enero.
  • El día más bajista fue el 21 de septiembre, con una caída del 3.45%.
  • El día más alcista fue el 10 de marzo, con un alza del 2.6%.
  • El precio del dólar australiano subió 130 días y bajó 125 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 24 y el 30 de octubre y entre el 11 y el 17 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.498 +0.003 +0.59% 0.495 0.498
1995-01-03 Martes 0.492 -0.006 -1.21% 0.491 0.498
1995-01-04 Miércoles 0.493 +0.001 +0.22% 0.490 0.495
1995-01-05 Jueves 0.492 -0.001 -0.18% 0.490 0.494
1995-01-06 Viernes 0.493 +0.001 +0.28% 0.488 0.495
1995-01-09 Lunes 0.488 -0.005 -1.01% 0.487 0.494
1995-01-10 Martes 0.491 +0.003 +0.59% 0.488 0.493
1995-01-11 Miércoles 0.493 +0.002 +0.33% 0.490 0.495
1995-01-12 Jueves 0.488 -0.005 -1.03% 0.486 0.496
1995-01-13 Viernes 0.483 -0.005 -1.03% 0.481 0.491
1995-01-16 Lunes 0.485 +0.002 +0.43% 0.482 0.486
1995-01-17 Martes 0.485 -0.0003 -0.06% 0.482 0.489
1995-01-18 Miércoles 0.486 +0.001 +0.21% 0.481 0.486
1995-01-19 Jueves 0.484 -0.002 -0.39% 0.482 0.489
1995-01-20 Viernes 0.484 +0.001 +0.12% 0.483 0.487
1995-01-23 Lunes 0.482 -0.002 -0.47% 0.480 0.486
1995-01-24 Martes 0.483 +0.001 +0.12% 0.481 0.484
1995-01-25 Miércoles 0.481 -0.001 -0.27% 0.477 0.488
1995-01-26 Jueves 0.482 +0.0002 +0.04% 0.479 0.482
1995-01-27 Viernes 0.478 -0.004 -0.77% 0.476 0.482
1995-01-30 Lunes 0.477 -0.001 -0.27% 0.475 0.479
1995-01-31 Martes 0.479 +0.003 +0.55% 0.473 0.480
1995-02-01 Miércoles 0.479 -0.0002 -0.04% 0.476 0.481
1995-02-02 Jueves 0.480 +0.001 +0.13% 0.477 0.481
1995-02-03 Viernes 0.481 +0.001 +0.23% 0.475 0.483
1995-02-06 Lunes 0.482 +0.001 +0.19% 0.480 0.484
1995-02-07 Martes 0.479 -0.003 -0.54% 0.477 0.482
1995-02-08 Miércoles 0.480 +0.001 +0.19% 0.477 0.481
1995-02-09 Jueves 0.477 -0.003 -0.67% 0.475 0.481
1995-02-10 Viernes 0.477 +0.001 +0.13% 0.475 0.480
1995-02-13 Lunes 0.476 -0.001 -0.29% 0.475 0.479
1995-02-14 Martes 0.478 +0.002 +0.38% 0.475 0.480
1995-02-15 Miércoles 0.478 +0.001 +0.13% 0.476 0.481
1995-02-16 Jueves 0.471 -0.007 -1.44% 0.471 0.479
1995-02-17 Viernes 0.466 -0.006 -1.19% 0.464 0.471
1995-02-20 Lunes 0.467 +0.001 +0.28% 0.465 0.468
1995-02-21 Martes 0.469 +0.002 +0.39% 0.467 0.472
1995-02-22 Miércoles 0.465 -0.004 -0.75% 0.463 0.471
1995-02-23 Jueves 0.462 -0.003 -0.71% 0.460 0.466
1995-02-24 Viernes 0.464 +0.002 +0.52% 0.461 0.467
1995-02-27 Lunes 0.468 +0.004 +0.78% 0.466 0.471
1995-02-28 Martes 0.467 -0.001 -0.26% 0.465 0.468
1995-03-01 Miércoles 0.463 -0.003 -0.73% 0.463 0.468
1995-03-02 Jueves 0.457 -0.007 -1.49% 0.453 0.465
1995-03-03 Viernes 0.452 -0.004 -0.96% 0.451 0.463
1995-03-06 Lunes 0.456 +0.004 +0.82% 0.442 0.458
1995-03-07 Martes 0.451 -0.005 -1.14% 0.446 0.457
1995-03-08 Miércoles 0.460 +0.009 +2.02% 0.445 0.464
1995-03-09 Jueves 0.461 +0.001 +0.26% 0.456 0.464
1995-03-10 Viernes 0.473 +0.012 +2.60% 0.460 0.476
1995-03-13 Lunes 0.469 -0.004 -0.93% 0.466 0.474
1995-03-14 Martes 0.471 +0.002 +0.45% 0.467 0.471
1995-03-15 Miércoles 0.466 -0.004 -0.89% 0.465 0.472
1995-03-16 Jueves 0.469 +0.003 +0.58% 0.465 0.471
1995-03-17 Viernes 0.464 -0.005 -1.04% 0.462 0.470
1995-03-20 Lunes 0.460 -0.004 -0.90% 0.454 0.463
1995-03-21 Martes 0.459 -0.001 -0.30% 0.456 0.461
1995-03-22 Miércoles 0.457 -0.002 -0.39% 0.455 0.461
1995-03-23 Jueves 0.455 -0.002 -0.35% 0.453 0.459
1995-03-24 Viernes 0.458 +0.003 +0.70% 0.454 0.460
1995-03-27 Lunes 0.455 -0.003 -0.72% 0.453 0.458
1995-03-28 Martes 0.451 -0.005 -1.01% 0.450 0.456
1995-03-29 Miércoles 0.449 -0.002 -0.42% 0.448 0.452
1995-03-30 Jueves 0.456 +0.007 +1.54% 0.447 0.458
1995-03-31 Viernes 0.453 -0.003 -0.61% 0.447 0.456
1995-04-03 Lunes 0.453 +0.0002 +0.04% 0.450 0.455
1995-04-04 Martes 0.457 +0.004 +0.84% 0.452 0.459
1995-04-05 Miércoles 0.461 +0.004 +0.92% 0.457 0.462
1995-04-06 Jueves 0.460 -0.001 -0.24% 0.457 0.462
1995-04-07 Viernes 0.460 -0.0001 -0.02% 0.456 0.465
1995-04-10 Lunes 0.464 +0.004 +0.89% 0.460 0.467
1995-04-11 Martes 0.466 +0.002 +0.41% 0.461 0.466
1995-04-12 Miércoles 0.467 +0.001 +0.19% 0.464 0.469
1995-04-13 Jueves 0.459 -0.007 -1.56% 0.458 0.467
1995-04-14 Viernes 0.461 +0.002 +0.44% 0.458 0.463
1995-04-17 Lunes 0.458 -0.004 -0.76% 0.456 0.462
1995-04-18 Martes 0.460 +0.003 +0.57% 0.457 0.461
1995-04-19 Miércoles 0.456 -0.004 -0.87% 0.453 0.461
1995-04-20 Jueves 0.458 +0.001 +0.28% 0.453 0.458
1995-04-21 Viernes 0.452 -0.006 -1.31% 0.451 0.459
1995-04-24 Lunes 0.454 +0.002 +0.42% 0.446 0.457
1995-04-25 Martes 0.451 -0.003 -0.62% 0.449 0.456
1995-04-26 Miércoles 0.450 -0.001 -0.29% 0.447 0.456
1995-04-27 Jueves 0.452 +0.002 +0.47% 0.448 0.452
1995-04-28 Viernes 0.451 -0.0003 -0.07% 0.450 0.454
1995-05-01 Lunes 0.452 +0.0002 +0.04% 0.447 0.454
1995-05-02 Martes 0.451 -0.001 -0.11% 0.448 0.453
1995-05-03 Miércoles 0.454 +0.003 +0.60% 0.450 0.455
1995-05-04 Jueves 0.458 +0.005 +1.04% 0.453 0.461
1995-05-05 Viernes 0.466 +0.007 +1.57% 0.458 0.466
1995-05-08 Lunes 0.460 -0.006 -1.20% 0.458 0.464
1995-05-09 Martes 0.459 -0.001 -0.13% 0.457 0.464
1995-05-10 Miércoles 0.459 0.000 0% 0.457 0.466
1995-05-11 Jueves 0.470 +0.010 +2.22% 0.458 0.473
1995-05-12 Viernes 0.473 +0.003 +0.66% 0.469 0.475
1995-05-15 Lunes 0.466 -0.007 -1.38% 0.465 0.473
1995-05-16 Martes 0.466 -0.0004 -0.09% 0.462 0.471
1995-05-17 Miércoles 0.467 +0.002 +0.34% 0.462 0.468
1995-05-18 Jueves 0.454 -0.014 -2.89% 0.453 0.468
1995-05-19 Viernes 0.456 +0.002 +0.44% 0.453 0.458
1995-05-22 Lunes 0.455 -0.001 -0.26% 0.453 0.460
1995-05-23 Martes 0.458 +0.003 +0.68% 0.454 0.460
1995-05-24 Miércoles 0.456 -0.002 -0.50% 0.454 0.460
1995-05-25 Jueves 0.448 -0.007 -1.56% 0.447 0.456
1995-05-26 Viernes 0.448 -0.0003 -0.07% 0.446 0.452
1995-05-29 Lunes 0.449 +0.001 +0.18% 0.447 0.451
1995-05-30 Martes 0.451 +0.002 +0.42% 0.449 0.453
1995-05-31 Miércoles 0.453 +0.002 +0.42% 0.444 0.455
1995-06-01 Jueves 0.448 -0.005 -1.04% 0.447 0.454
1995-06-02 Viernes 0.451 +0.003 +0.62% 0.443 0.453
1995-06-05 Lunes 0.449 -0.002 -0.47% 0.446 0.452
1995-06-06 Martes 0.451 +0.002 +0.45% 0.449 0.455
1995-06-07 Miércoles 0.454 +0.004 +0.82% 0.450 0.454
1995-06-08 Jueves 0.453 -0.002 -0.40% 0.451 0.456
1995-06-09 Viernes 0.452 -0.001 -0.24% 0.449 0.453
1995-06-12 Lunes 0.452 0.000 0% 0.449 0.452
1995-06-13 Martes 0.452 +0.001 +0.13% 0.449 0.452
1995-06-14 Miércoles 0.447 -0.005 -1.17% 0.446 0.453
1995-06-15 Jueves 0.455 +0.008 +1.72% 0.445 0.457
1995-06-16 Viernes 0.454 -0.0004 -0.09% 0.451 0.456
1995-06-19 Lunes 0.453 -0.001 -0.15% 0.451 0.456
1995-06-20 Martes 0.451 -0.002 -0.51% 0.450 0.455
1995-06-21 Miércoles 0.451 0.000 0% 0.450 0.454
1995-06-22 Jueves 0.452 +0.001 +0.11% 0.447 0.452
1995-06-23 Viernes 0.449 -0.003 -0.66% 0.447 0.453
1995-06-26 Lunes 0.454 +0.005 +1.11% 0.448 0.456
1995-06-27 Martes 0.450 -0.004 -0.86% 0.448 0.455
1995-06-28 Miércoles 0.455 +0.005 +1.13% 0.450 0.456
1995-06-29 Jueves 0.447 -0.007 -1.63% 0.446 0.455
1995-06-30 Viernes 0.445 -0.003 -0.58% 0.444 0.451
1995-07-03 Lunes 0.444 -0.001 -0.29% 0.442 0.447
1995-07-04 Martes 0.444 +0.0002 +0.05% 0.443 0.447
1995-07-05 Miércoles 0.446 +0.002 +0.45% 0.444 0.447
1995-07-06 Jueves 0.445 -0.0003 -0.07% 0.444 0.447
1995-07-07 Viernes 0.449 +0.003 +0.76% 0.445 0.452
1995-07-10 Lunes 0.448 -0.001 -0.11% 0.448 0.451
1995-07-11 Martes 0.453 +0.005 +1.09% 0.448 0.454
1995-07-12 Miércoles 0.455 +0.001 +0.31% 0.452 0.456
1995-07-13 Jueves 0.459 +0.004 +0.88% 0.454 0.464
1995-07-14 Viernes 0.459 +0.0003 +0.07% 0.456 0.460
1995-07-17 Lunes 0.461 +0.002 +0.39% 0.458 0.461
1995-07-18 Martes 0.460 -0.001 -0.22% 0.457 0.461
1995-07-19 Miércoles 0.458 -0.002 -0.44% 0.457 0.461
1995-07-20 Jueves 0.461 +0.003 +0.63% 0.457 0.461
1995-07-21 Viernes 0.461 +0.0003 +0.07% 0.460 0.462
1995-07-24 Lunes 0.463 +0.002 +0.52% 0.460 0.464
1995-07-25 Martes 0.465 +0.001 +0.26% 0.460 0.466
1995-07-26 Miércoles 0.462 -0.002 -0.52% 0.462 0.466
1995-07-27 Jueves 0.461 -0.001 -0.30% 0.459 0.464
1995-07-28 Viernes 0.461 +0.0004 +0.09% 0.458 0.462
1995-07-31 Lunes 0.462 +0.001 +0.26% 0.460 0.464
1995-08-01 Martes 0.461 -0.001 -0.22% 0.459 0.465
1995-08-02 Miércoles 0.464 +0.003 +0.54% 0.459 0.465
1995-08-03 Jueves 0.459 -0.005 -1.10% 0.458 0.464
1995-08-04 Viernes 0.463 +0.004 +0.87% 0.458 0.464
1995-08-07 Lunes 0.463 +0.001 +0.13% 0.460 0.464
1995-08-08 Martes 0.465 +0.001 +0.28% 0.463 0.467
1995-08-09 Miércoles 0.463 -0.001 -0.30% 0.461 0.465
1995-08-10 Jueves 0.465 +0.002 +0.39% 0.462 0.467
1995-08-11 Viernes 0.473 +0.007 +1.61% 0.465 0.474
1995-08-14 Lunes 0.472 -0.0001 -0.02% 0.468 0.474
1995-08-15 Martes 0.475 +0.002 +0.47% 0.467 0.477
1995-08-16 Miércoles 0.474 -0.0003 -0.06% 0.468 0.478
1995-08-17 Jueves 0.474 -0.001 -0.13% 0.471 0.478
1995-08-18 Viernes 0.478 +0.004 +0.89% 0.474 0.479
1995-08-21 Lunes 0.479 +0.001 +0.19% 0.477 0.480
1995-08-22 Martes 0.483 +0.005 +0.96% 0.478 0.484
1995-08-23 Miércoles 0.480 -0.003 -0.70% 0.479 0.484
1995-08-24 Jueves 0.480 -0.0004 -0.08% 0.478 0.483
1995-08-25 Viernes 0.480 +0.001 +0.15% 0.478 0.483
1995-08-28 Lunes 0.481 +0.0003 +0.06% 0.476 0.481
1995-08-29 Martes 0.489 +0.008 +1.69% 0.480 0.489
1995-08-30 Miércoles 0.488 -0.001 -0.16% 0.485 0.490
1995-08-31 Jueves 0.485 -0.003 -0.64% 0.483 0.492
1995-09-01 Viernes 0.483 -0.002 -0.31% 0.481 0.485
1995-09-04 Lunes 0.483 -0.0004 -0.08% 0.480 0.483
1995-09-05 Martes 0.483 -0.0001 -0.02% 0.481 0.485
1995-09-06 Miércoles 0.485 +0.002 +0.46% 0.482 0.486
1995-09-07 Jueves 0.485 -0.0003 -0.06% 0.483 0.487
1995-09-08 Viernes 0.485 +0.001 +0.10% 0.484 0.488
1995-09-11 Lunes 0.487 +0.001 +0.27% 0.483 0.487
1995-09-12 Martes 0.488 +0.002 +0.39% 0.485 0.490
1995-09-13 Miércoles 0.493 +0.004 +0.90% 0.488 0.495
1995-09-14 Jueves 0.492 -0.001 -0.22% 0.488 0.497
1995-09-15 Viernes 0.490 -0.001 -0.28% 0.488 0.494
1995-09-18 Lunes 0.488 -0.002 -0.47% 0.487 0.493
1995-09-19 Martes 0.492 +0.004 +0.82% 0.488 0.493
1995-09-20 Miércoles 0.487 -0.005 -1.04% 0.486 0.493
1995-09-21 Jueves 0.470 -0.017 -3.45% 0.468 0.488
1995-09-22 Viernes 0.474 +0.004 +0.89% 0.467 0.476
1995-09-25 Lunes 0.478 +0.004 +0.80% 0.475 0.479
1995-09-26 Martes 0.478 -0.0002 -0.04% 0.475 0.480
1995-09-27 Miércoles 0.476 -0.002 -0.48% 0.473 0.480
1995-09-28 Jueves 0.476 +0.001 +0.15% 0.475 0.479
1995-09-29 Viernes 0.477 +0.001 +0.15% 0.474 0.479
1995-10-02 Lunes 0.479 +0.002 +0.50% 0.477 0.484
1995-10-03 Martes 0.487 +0.007 +1.50% 0.479 0.487
1995-10-04 Miércoles 0.482 -0.005 -0.97% 0.480 0.487
1995-10-05 Jueves 0.479 -0.003 -0.66% 0.477 0.483
1995-10-06 Viernes 0.481 +0.002 +0.38% 0.477 0.482
1995-10-09 Lunes 0.482 +0.002 +0.33% 0.480 0.485
1995-10-10 Martes 0.483 +0.001 +0.21% 0.478 0.483
1995-10-11 Miércoles 0.485 +0.002 +0.46% 0.482 0.487
1995-10-12 Jueves 0.482 -0.004 -0.74% 0.481 0.487
1995-10-13 Viernes 0.482 -0.0001 -0.02% 0.481 0.484
1995-10-16 Lunes 0.483 +0.001 +0.29% 0.479 0.483
1995-10-17 Martes 0.479 -0.004 -0.85% 0.477 0.483
1995-10-18 Miércoles 0.481 +0.002 +0.50% 0.475 0.482
1995-10-19 Jueves 0.477 -0.004 -0.81% 0.474 0.484
1995-10-20 Viernes 0.477 -0.0004 -0.08% 0.475 0.479
1995-10-23 Lunes 0.473 -0.004 -0.88% 0.472 0.477
1995-10-24 Martes 0.473 +0.001 +0.13% 0.471 0.477
1995-10-25 Miércoles 0.475 +0.001 +0.25% 0.471 0.476
1995-10-26 Jueves 0.477 +0.002 +0.42% 0.475 0.482
1995-10-27 Viernes 0.479 +0.002 +0.44% 0.476 0.479
1995-10-30 Lunes 0.482 +0.003 +0.63% 0.480 0.484
1995-10-31 Martes 0.481 -0.0004 -0.08% 0.479 0.483
1995-11-01 Miércoles 0.482 +0.0003 +0.06% 0.479 0.484
1995-11-02 Jueves 0.480 -0.002 -0.42% 0.479 0.482
1995-11-03 Viernes 0.480 +0.001 +0.10% 0.478 0.481
1995-11-06 Lunes 0.478 -0.003 -0.54% 0.476 0.487
1995-11-07 Martes 0.475 -0.003 -0.59% 0.474 0.478
1995-11-08 Miércoles 0.475 0.000 0% 0.473 0.476
1995-11-09 Jueves 0.467 -0.008 -1.66% 0.464 0.475
1995-11-10 Viernes 0.472 +0.005 +1.07% 0.466 0.472
1995-11-13 Lunes 0.475 +0.003 +0.70% 0.469 0.477
1995-11-14 Martes 0.475 -0.0004 -0.08% 0.472 0.477
1995-11-15 Miércoles 0.472 -0.003 -0.61% 0.471 0.475
1995-11-16 Jueves 0.476 +0.004 +0.89% 0.470 0.478
1995-11-17 Viernes 0.480 +0.004 +0.82% 0.474 0.481
1995-11-20 Lunes 0.479 -0.001 -0.25% 0.477 0.484
1995-11-21 Martes 0.478 -0.001 -0.25% 0.477 0.481
1995-11-22 Miércoles 0.473 -0.004 -0.90% 0.472 0.478
1995-11-23 Jueves 0.474 +0.001 +0.21% 0.471 0.475
1995-11-24 Viernes 0.474 -0.0002 -0.04% 0.471 0.475
1995-11-27 Lunes 0.479 +0.005 +1.05% 0.473 0.480
1995-11-28 Martes 0.485 +0.006 +1.32% 0.478 0.486
1995-11-29 Miércoles 0.488 +0.003 +0.54% 0.483 0.492
1995-11-30 Jueves 0.486 -0.002 -0.49% 0.484 0.489
1995-12-01 Viernes 0.483 -0.003 -0.58% 0.479 0.487
1995-12-04 Lunes 0.482 -0.001 -0.12% 0.479 0.483
1995-12-05 Martes 0.479 -0.003 -0.58% 0.475 0.482
1995-12-06 Miércoles 0.480 +0.0002 +0.04% 0.478 0.482
1995-12-07 Jueves 0.481 +0.002 +0.33% 0.479 0.483
1995-12-08 Viernes 0.480 -0.001 -0.15% 0.479 0.485
1995-12-11 Lunes 0.480 0.000 0% 0.479 0.482
1995-12-12 Martes 0.483 +0.003 +0.52% 0.479 0.484
1995-12-13 Miércoles 0.485 +0.002 +0.46% 0.483 0.487
1995-12-14 Jueves 0.479 -0.006 -1.26% 0.477 0.486
1995-12-15 Viernes 0.483 +0.004 +0.81% 0.479 0.484
1995-12-18 Lunes 0.480 -0.003 -0.52% 0.479 0.483
1995-12-19 Martes 0.481 +0.0002 +0.04% 0.479 0.482
1995-12-20 Miércoles 0.481 +0.0004 +0.08% 0.480 0.483
1995-12-21 Jueves 0.480 -0.001 -0.12% 0.480 0.483
1995-12-22 Viernes 0.480 -0.001 -0.12% 0.478 0.482
1995-12-25 Lunes 0.479 -0.001 -0.17% 0.478 0.481
1995-12-26 Martes 0.475 -0.004 -0.84% 0.474 0.480
1995-12-27 Miércoles 0.480 +0.005 +1.01% 0.474 0.483
1995-12-28 Jueves 0.482 +0.002 +0.38% 0.477 0.485
1995-12-29 Viernes 0.479 -0.003 -0.54% 0.478 0.483