Valor del dólar australiano en Reino Unido en 1996

Precio cierre £0.464
Precio promedio £0.502
Precio mínimo £0.463
Precio máximo £0.534

Al finalizar el 1996 el dólar australiano cotizó a 0.464 libras esterlinas. El precio bajó 0.015 libras (-3.13%) desde el inicio del año, cuando cotizaba a $0.479. El precio promedio fue de £0.502.

En el 1996:

  • El precio mínimo fue de £0.463 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.534 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 30 de octubre, con una caída del 1.46%.
  • El día más alcista fue el 5 de julio, con un alza del 1.51%.
  • El precio del dólar australiano subió 125 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 15 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.479 0.000 0% 0.476 0.482
1996-01-03 Miércoles 0.483 +0.004 +0.79% 0.478 0.484
1996-01-04 Jueves 0.476 -0.007 -1.43% 0.475 0.484
1996-01-05 Viernes 0.482 +0.006 +1.22% 0.475 0.482
1996-01-08 Lunes 0.481 -0.001 -0.12% 0.479 0.483
1996-01-09 Martes 0.480 -0.001 -0.27% 0.479 0.483
1996-01-10 Miércoles 0.482 +0.002 +0.50% 0.479 0.484
1996-01-11 Jueves 0.482 -0.001 -0.10% 0.481 0.485
1996-01-12 Viernes 0.481 -0.001 -0.19% 0.480 0.483
1996-01-15 Lunes 0.480 -0.001 -0.12% 0.479 0.482
1996-01-16 Martes 0.485 +0.005 +0.98% 0.480 0.485
1996-01-17 Miércoles 0.487 +0.002 +0.41% 0.482 0.488
1996-01-18 Jueves 0.488 +0.001 +0.14% 0.483 0.488
1996-01-19 Viernes 0.488 +0.0002 +0.04% 0.485 0.490
1996-01-22 Lunes 0.486 -0.002 -0.45% 0.482 0.489
1996-01-23 Martes 0.486 +0.0003 +0.06% 0.483 0.487
1996-01-24 Miércoles 0.488 +0.002 +0.49% 0.483 0.490
1996-01-25 Jueves 0.489 +0.001 +0.20% 0.483 0.492
1996-01-26 Viernes 0.491 +0.002 +0.33% 0.486 0.494
1996-01-29 Lunes 0.492 +0.001 +0.22% 0.489 0.494
1996-01-30 Martes 0.494 +0.002 +0.30% 0.491 0.494
1996-01-31 Miércoles 0.493 -0.0001 -0.02% 0.491 0.496
1996-02-01 Jueves 0.492 -0.002 -0.30% 0.491 0.495
1996-02-02 Viernes 0.497 +0.005 +1.04% 0.492 0.498
1996-02-05 Lunes 0.491 -0.006 -1.23% 0.489 0.499
1996-02-06 Martes 0.489 -0.002 -0.45% 0.488 0.492
1996-02-07 Miércoles 0.489 +0.0004 +0.08% 0.486 0.492
1996-02-08 Jueves 0.493 +0.004 +0.78% 0.488 0.495
1996-02-09 Viernes 0.493 +0.0003 +0.06% 0.490 0.496
1996-02-12 Lunes 0.494 +0.001 +0.18% 0.492 0.496
1996-02-13 Martes 0.491 -0.003 -0.69% 0.490 0.495
1996-02-14 Miércoles 0.489 -0.002 -0.31% 0.489 0.493
1996-02-15 Jueves 0.491 +0.002 +0.43% 0.489 0.493
1996-02-16 Viernes 0.487 -0.004 -0.88% 0.486 0.494
1996-02-19 Lunes 0.488 +0.001 +0.12% 0.485 0.491
1996-02-20 Martes 0.487 -0.0004 -0.08% 0.486 0.491
1996-02-21 Miércoles 0.487 -0.0003 -0.06% 0.485 0.489
1996-02-22 Jueves 0.489 +0.002 +0.41% 0.486 0.490
1996-02-23 Viernes 0.491 +0.002 +0.41% 0.488 0.493
1996-02-26 Lunes 0.491 +0.0003 +0.06% 0.490 0.494
1996-02-27 Martes 0.493 +0.001 +0.26% 0.490 0.494
1996-02-28 Miércoles 0.498 +0.005 +1.04% 0.492 0.499
1996-02-29 Jueves 0.499 +0.001 +0.28% 0.497 0.500
1996-03-01 Viernes 0.498 -0.001 -0.14% 0.497 0.501
1996-03-04 Lunes 0.498 -0.001 -0.12% 0.495 0.501
1996-03-05 Martes 0.496 -0.001 -0.26% 0.495 0.498
1996-03-06 Miércoles 0.500 +0.003 +0.68% 0.495 0.500
1996-03-07 Jueves 0.498 -0.002 -0.30% 0.497 0.502
1996-03-08 Viernes 0.505 +0.006 +1.28% 0.498 0.506
1996-03-11 Lunes 0.504 -0.001 -0.16% 0.502 0.506
1996-03-12 Martes 0.505 +0.001 +0.24% 0.503 0.509
1996-03-13 Miércoles 0.508 +0.003 +0.59% 0.504 0.509
1996-03-14 Jueves 0.506 -0.002 -0.43% 0.505 0.510
1996-03-15 Viernes 0.506 -0.0004 -0.08% 0.504 0.508
1996-03-18 Lunes 0.506 0.000 0% 0.503 0.510
1996-03-19 Martes 0.504 -0.001 -0.28% 0.504 0.508
1996-03-20 Miércoles 0.504 +0.0002 +0.04% 0.503 0.506
1996-03-21 Jueves 0.506 +0.002 +0.42% 0.502 0.508
1996-03-22 Viernes 0.506 -0.001 -0.14% 0.504 0.507
1996-03-25 Lunes 0.508 +0.003 +0.51% 0.504 0.510
1996-03-26 Martes 0.508 -0.0005 -0.10% 0.504 0.510
1996-03-27 Miércoles 0.514 +0.006 +1.12% 0.507 0.514
1996-03-28 Jueves 0.513 -0.001 -0.19% 0.512 0.516
1996-03-29 Viernes 0.513 0.000 0% 0.509 0.515
1996-04-01 Lunes 0.515 +0.003 +0.49% 0.513 0.516
1996-04-02 Martes 0.513 -0.002 -0.31% 0.511 0.516
1996-04-03 Miércoles 0.512 -0.001 -0.25% 0.510 0.515
1996-04-04 Jueves 0.511 -0.001 -0.14% 0.510 0.515
1996-04-05 Viernes 0.513 +0.001 +0.23% 0.511 0.513
1996-04-08 Lunes 0.513 +0.0002 +0.04% 0.510 0.514
1996-04-09 Martes 0.517 +0.004 +0.74% 0.513 0.518
1996-04-10 Miércoles 0.521 +0.004 +0.75% 0.517 0.524
1996-04-11 Jueves 0.523 +0.003 +0.52% 0.520 0.524
1996-04-12 Viernes 0.523 +0.0001 +0.02% 0.521 0.525
1996-04-15 Lunes 0.524 +0.001 +0.19% 0.523 0.526
1996-04-16 Martes 0.521 -0.003 -0.57% 0.520 0.526
1996-04-17 Miércoles 0.522 +0.0003 +0.06% 0.519 0.523
1996-04-18 Jueves 0.515 -0.006 -1.19% 0.513 0.522
1996-04-19 Viernes 0.518 +0.002 +0.41% 0.514 0.518
1996-04-22 Lunes 0.521 +0.003 +0.66% 0.518 0.521
1996-04-23 Martes 0.521 +0.0005 +0.10% 0.520 0.523
1996-04-24 Miércoles 0.518 -0.004 -0.71% 0.517 0.523
1996-04-25 Jueves 0.524 +0.006 +1.18% 0.517 0.524
1996-04-26 Viernes 0.522 -0.002 -0.32% 0.521 0.525
1996-04-29 Lunes 0.523 +0.001 +0.17% 0.518 0.523
1996-04-30 Martes 0.523 -0.0003 -0.06% 0.520 0.526
1996-05-01 Miércoles 0.529 +0.006 +1.24% 0.522 0.531
1996-05-02 Jueves 0.530 +0.001 +0.13% 0.528 0.534
1996-05-03 Viernes 0.528 -0.002 -0.43% 0.527 0.531
1996-05-06 Lunes 0.529 +0.001 +0.21% 0.526 0.530
1996-05-07 Martes 0.530 +0.001 +0.26% 0.527 0.531
1996-05-08 Miércoles 0.526 -0.004 -0.74% 0.524 0.532
1996-05-09 Jueves 0.525 -0.001 -0.23% 0.522 0.527
1996-05-10 Viernes 0.527 +0.002 +0.40% 0.522 0.529
1996-05-13 Lunes 0.530 +0.002 +0.47% 0.525 0.530
1996-05-14 Martes 0.530 +0.0001 +0.02% 0.527 0.531
1996-05-15 Miércoles 0.528 -0.001 -0.25% 0.527 0.530
1996-05-16 Jueves 0.527 -0.001 -0.19% 0.526 0.531
1996-05-17 Viernes 0.528 +0.001 +0.13% 0.526 0.530
1996-05-20 Lunes 0.525 -0.003 -0.59% 0.524 0.530
1996-05-21 Martes 0.525 -0.0002 -0.04% 0.522 0.526
1996-05-22 Miércoles 0.527 +0.002 +0.36% 0.524 0.527
1996-05-23 Jueves 0.525 -0.002 -0.34% 0.523 0.528
1996-05-24 Viernes 0.523 -0.002 -0.34% 0.521 0.525
1996-05-27 Lunes 0.523 +0.0001 +0.02% 0.522 0.524
1996-05-28 Martes 0.525 +0.001 +0.27% 0.523 0.526
1996-05-29 Miércoles 0.521 -0.004 -0.69% 0.521 0.527
1996-05-30 Jueves 0.519 -0.002 -0.33% 0.517 0.522
1996-05-31 Viernes 0.515 -0.004 -0.85% 0.514 0.522
1996-06-03 Lunes 0.515 +0.0004 +0.08% 0.514 0.520
1996-06-04 Martes 0.515 -0.0004 -0.08% 0.513 0.517
1996-06-05 Miércoles 0.511 -0.004 -0.70% 0.510 0.515
1996-06-06 Jueves 0.510 -0.001 -0.25% 0.508 0.512
1996-06-07 Viernes 0.516 +0.006 +1.14% 0.507 0.516
1996-06-10 Lunes 0.517 +0.002 +0.31% 0.514 0.518
1996-06-11 Martes 0.516 -0.001 -0.29% 0.515 0.518
1996-06-12 Miércoles 0.515 -0.001 -0.19% 0.514 0.516
1996-06-13 Jueves 0.516 +0.001 +0.12% 0.515 0.519
1996-06-14 Viernes 0.516 +0.0002 +0.04% 0.510 0.517
1996-06-17 Lunes 0.513 -0.003 -0.54% 0.511 0.516
1996-06-18 Martes 0.511 -0.002 -0.39% 0.510 0.517
1996-06-19 Miércoles 0.511 -0.0003 -0.06% 0.509 0.513
1996-06-20 Jueves 0.512 +0.002 +0.35% 0.510 0.513
1996-06-21 Viernes 0.515 +0.002 +0.41% 0.512 0.515
1996-06-24 Lunes 0.513 -0.002 -0.33% 0.512 0.515
1996-06-25 Martes 0.513 +0.0004 +0.08% 0.512 0.515
1996-06-26 Miércoles 0.513 -0.0002 -0.04% 0.512 0.515
1996-06-27 Jueves 0.509 -0.004 -0.74% 0.508 0.513
1996-06-28 Viernes 0.508 -0.002 -0.33% 0.505 0.511
1996-07-01 Lunes 0.505 -0.002 -0.41% 0.505 0.508
1996-07-02 Martes 0.502 -0.003 -0.67% 0.501 0.506
1996-07-03 Miércoles 0.501 -0.001 -0.24% 0.500 0.505
1996-07-04 Jueves 0.503 +0.002 +0.44% 0.500 0.504
1996-07-05 Viernes 0.511 +0.008 +1.51% 0.502 0.513
1996-07-08 Lunes 0.511 +0.0001 +0.02% 0.510 0.513
1996-07-09 Martes 0.513 +0.002 +0.39% 0.510 0.513
1996-07-10 Miércoles 0.514 +0.001 +0.27% 0.512 0.516
1996-07-11 Jueves 0.512 -0.002 -0.39% 0.512 0.515
1996-07-12 Viernes 0.514 +0.001 +0.29% 0.509 0.515
1996-07-15 Lunes 0.512 -0.001 -0.27% 0.512 0.514
1996-07-16 Martes 0.507 -0.005 -1.05% 0.504 0.512
1996-07-17 Miércoles 0.509 +0.002 +0.41% 0.504 0.511
1996-07-18 Jueves 0.512 +0.003 +0.55% 0.507 0.515
1996-07-19 Viernes 0.512 +0.0005 +0.10% 0.509 0.513
1996-07-22 Lunes 0.509 -0.003 -0.68% 0.508 0.513
1996-07-23 Martes 0.510 +0.001 +0.20% 0.507 0.511
1996-07-24 Miércoles 0.509 -0.001 -0.12% 0.506 0.512
1996-07-25 Jueves 0.505 -0.004 -0.75% 0.503 0.511
1996-07-26 Viernes 0.506 +0.0004 +0.08% 0.504 0.510
1996-07-29 Lunes 0.505 -0.0003 -0.06% 0.504 0.508
1996-07-30 Martes 0.501 -0.004 -0.83% 0.499 0.507
1996-07-31 Miércoles 0.496 -0.005 -0.96% 0.494 0.502
1996-08-01 Jueves 0.498 +0.002 +0.40% 0.495 0.499
1996-08-02 Viernes 0.501 +0.003 +0.60% 0.498 0.502
1996-08-05 Lunes 0.500 -0.001 -0.26% 0.499 0.502
1996-08-06 Martes 0.504 +0.004 +0.78% 0.499 0.505
1996-08-07 Miércoles 0.504 0.000 0% 0.501 0.505
1996-08-08 Jueves 0.503 -0.001 -0.16% 0.501 0.506
1996-08-09 Viernes 0.503 -0.001 -0.12% 0.500 0.504
1996-08-12 Lunes 0.502 -0.001 -0.20% 0.500 0.503
1996-08-13 Martes 0.503 +0.001 +0.28% 0.500 0.503
1996-08-14 Miércoles 0.505 +0.001 +0.30% 0.502 0.505
1996-08-15 Jueves 0.505 +0.001 +0.10% 0.502 0.506
1996-08-16 Viernes 0.506 +0.001 +0.14% 0.504 0.507
1996-08-19 Lunes 0.512 +0.007 +1.31% 0.505 0.513
1996-08-20 Martes 0.507 -0.005 -0.96% 0.507 0.513
1996-08-21 Miércoles 0.511 +0.003 +0.61% 0.507 0.513
1996-08-22 Jueves 0.511 0.000 0% 0.509 0.512
1996-08-23 Viernes 0.508 -0.002 -0.41% 0.506 0.512
1996-08-26 Lunes 0.508 -0.0003 -0.06% 0.507 0.509
1996-08-27 Martes 0.507 -0.001 -0.26% 0.505 0.509
1996-08-28 Miércoles 0.508 +0.001 +0.18% 0.506 0.509
1996-08-29 Jueves 0.508 +0.001 +0.14% 0.507 0.510
1996-08-30 Viernes 0.505 -0.003 -0.59% 0.505 0.510
1996-09-02 Lunes 0.506 +0.001 +0.14% 0.504 0.507
1996-09-03 Martes 0.506 -0.0004 -0.08% 0.504 0.508
1996-09-04 Miércoles 0.505 -0.001 -0.12% 0.503 0.507
1996-09-05 Jueves 0.508 +0.002 +0.48% 0.503 0.508
1996-09-06 Viernes 0.513 +0.005 +0.99% 0.506 0.513
1996-09-09 Lunes 0.513 +0.0004 +0.08% 0.512 0.515
1996-09-10 Martes 0.514 +0.001 +0.19% 0.512 0.516
1996-09-11 Miércoles 0.514 -0.0004 -0.08% 0.512 0.516
1996-09-12 Jueves 0.513 -0.001 -0.16% 0.511 0.515
1996-09-13 Viernes 0.508 -0.004 -0.86% 0.507 0.514
1996-09-16 Lunes 0.507 -0.002 -0.35% 0.504 0.510
1996-09-17 Martes 0.509 +0.002 +0.39% 0.506 0.509
1996-09-18 Miércoles 0.505 -0.003 -0.67% 0.503 0.509
1996-09-19 Jueves 0.509 +0.004 +0.75% 0.504 0.511
1996-09-20 Viernes 0.509 0.000 0% 0.507 0.511
1996-09-23 Lunes 0.509 +0.0002 +0.04% 0.508 0.510
1996-09-24 Martes 0.503 -0.006 -1.22% 0.501 0.509
1996-09-25 Miércoles 0.507 +0.004 +0.72% 0.503 0.507
1996-09-26 Jueves 0.508 +0.001 +0.20% 0.506 0.509
1996-09-27 Viernes 0.506 -0.002 -0.37% 0.505 0.509
1996-09-30 Lunes 0.506 0.000 0% 0.505 0.508
1996-10-01 Martes 0.506 +0.0005 +0.10% 0.504 0.507
1996-10-02 Miércoles 0.508 +0.001 +0.28% 0.505 0.509
1996-10-03 Jueves 0.505 -0.002 -0.45% 0.503 0.509
1996-10-04 Viernes 0.504 -0.001 -0.24% 0.503 0.506
1996-10-07 Lunes 0.504 -0.0001 -0.02% 0.502 0.505
1996-10-08 Martes 0.506 +0.002 +0.42% 0.503 0.507
1996-10-09 Miércoles 0.505 -0.001 -0.18% 0.503 0.507
1996-10-10 Jueves 0.504 -0.001 -0.20% 0.502 0.505
1996-10-11 Viernes 0.502 -0.003 -0.52% 0.501 0.504
1996-10-14 Lunes 0.501 -0.001 -0.12% 0.499 0.502
1996-10-15 Martes 0.498 -0.003 -0.62% 0.497 0.502
1996-10-16 Miércoles 0.500 +0.002 +0.44% 0.497 0.500
1996-10-17 Jueves 0.500 0.000 0% 0.498 0.501
1996-10-18 Viernes 0.501 +0.001 +0.14% 0.498 0.502
1996-10-21 Lunes 0.501 -0.0002 -0.04% 0.499 0.502
1996-10-22 Martes 0.497 -0.004 -0.72% 0.496 0.501
1996-10-23 Miércoles 0.497 +0.0004 +0.08% 0.495 0.499
1996-10-24 Jueves 0.497 -0.001 -0.10% 0.495 0.499
1996-10-25 Viernes 0.493 -0.004 -0.83% 0.491 0.499
1996-10-28 Lunes 0.491 -0.002 -0.32% 0.489 0.495
1996-10-29 Martes 0.492 +0.001 +0.12% 0.489 0.493
1996-10-30 Miércoles 0.485 -0.007 -1.46% 0.484 0.492
1996-10-31 Jueves 0.487 +0.002 +0.41% 0.484 0.489
1996-11-01 Viernes 0.482 -0.004 -0.90% 0.480 0.487
1996-11-04 Lunes 0.479 -0.003 -0.68% 0.477 0.483
1996-11-05 Martes 0.478 -0.001 -0.21% 0.475 0.480
1996-11-06 Miércoles 0.482 +0.005 +0.96% 0.477 0.484
1996-11-07 Jueves 0.476 -0.007 -1.39% 0.474 0.482
1996-11-08 Viernes 0.478 +0.002 +0.46% 0.474 0.480
1996-11-11 Lunes 0.478 -0.0004 -0.08% 0.475 0.479
1996-11-12 Martes 0.478 +0.001 +0.19% 0.476 0.479
1996-11-13 Miércoles 0.475 -0.003 -0.69% 0.473 0.480
1996-11-14 Jueves 0.475 -0.0001 -0.02% 0.474 0.476
1996-11-15 Viernes 0.475 +0.0004 +0.08% 0.473 0.476
1996-11-18 Lunes 0.475 -0.001 -0.13% 0.473 0.477
1996-11-19 Martes 0.474 -0.001 -0.13% 0.473 0.476
1996-11-20 Miércoles 0.477 +0.002 +0.51% 0.472 0.477
1996-11-21 Jueves 0.480 +0.004 +0.80% 0.476 0.483
1996-11-22 Viernes 0.485 +0.005 +0.94% 0.478 0.486
1996-11-25 Lunes 0.486 +0.001 +0.16% 0.481 0.487
1996-11-26 Martes 0.485 -0.001 -0.10% 0.482 0.487
1996-11-27 Miércoles 0.483 -0.002 -0.45% 0.481 0.486
1996-11-28 Jueves 0.482 -0.001 -0.21% 0.481 0.484
1996-11-29 Viernes 0.485 +0.003 +0.71% 0.480 0.486
1996-12-02 Lunes 0.486 +0.001 +0.14% 0.484 0.488
1996-12-03 Martes 0.485 -0.001 -0.25% 0.477 0.488
1996-12-04 Miércoles 0.487 +0.002 +0.39% 0.483 0.490
1996-12-05 Jueves 0.488 +0.002 +0.33% 0.482 0.495
1996-12-06 Viernes 0.483 -0.005 -1.02% 0.482 0.489
1996-12-09 Lunes 0.488 +0.004 +0.87% 0.484 0.489
1996-12-10 Martes 0.485 -0.003 -0.55% 0.483 0.488
1996-12-11 Miércoles 0.478 -0.007 -1.34% 0.475 0.485
1996-12-12 Jueves 0.478 -0.0001 -0.02% 0.477 0.482
1996-12-13 Viernes 0.478 0.000 0% 0.477 0.480
1996-12-16 Lunes 0.476 -0.003 -0.56% 0.475 0.479
1996-12-17 Martes 0.477 +0.001 +0.25% 0.474 0.478
1996-12-18 Miércoles 0.473 -0.004 -0.86% 0.472 0.477
1996-12-19 Jueves 0.477 +0.005 +0.95% 0.472 0.479
1996-12-20 Viernes 0.476 -0.002 -0.31% 0.475 0.479
1996-12-23 Lunes 0.476 +0.0001 +0.02% 0.474 0.477
1996-12-24 Martes 0.476 0.000 0% 0.474 0.479
1996-12-25 Miércoles 0.474 -0.001 -0.29% 0.473 0.478
1996-12-26 Jueves 0.475 +0.001 +0.17% 0.474 0.476
1996-12-27 Viernes 0.469 -0.006 -1.22% 0.469 0.476
1996-12-30 Lunes 0.471 +0.001 +0.28% 0.470 0.473
1996-12-31 Martes 0.464 -0.007 -1.42% 0.463 0.472