Valor del dólar australiano en Reino Unido en 1996

Precio cierre £0.464

Precio promedio £0.502

Precio mínimo £0.463

Precio máximo £0.534

Al finalizar el 1996 el dólar australiano cotizó a 0.464 libras esterlinas. El precio bajó 0.015 libras (-3.13%) desde el inicio del año, cuando cotizaba a $0.479. El precio promedio fue de £0.502.

En el 1996:

El precio mínimo fue de £0.463 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.534 y se alcanzó el 2 de mayo.
El día más bajista fue el 30 de octubre, con una caída del 1.46%.
El día más alcista fue el 5 de julio, con un alza del 1.51%.
El precio del dólar australiano subió 125 días y bajó 126 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 5 y el 15 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.479	0.000	0%	0.476	0.482
1996-01-03	Miércoles	0.483	+0.004	+0.79%	0.478	0.484
1996-01-04	Jueves	0.476	-0.007	-1.43%	0.475	0.484
1996-01-05	Viernes	0.482	+0.006	+1.22%	0.475	0.482
1996-01-08	Lunes	0.481	-0.001	-0.12%	0.479	0.483
1996-01-09	Martes	0.480	-0.001	-0.27%	0.479	0.483
1996-01-10	Miércoles	0.482	+0.002	+0.50%	0.479	0.484
1996-01-11	Jueves	0.482	-0.001	-0.10%	0.481	0.485
1996-01-12	Viernes	0.481	-0.001	-0.19%	0.480	0.483
1996-01-15	Lunes	0.480	-0.001	-0.12%	0.479	0.482
1996-01-16	Martes	0.485	+0.005	+0.98%	0.480	0.485
1996-01-17	Miércoles	0.487	+0.002	+0.41%	0.482	0.488
1996-01-18	Jueves	0.488	+0.001	+0.14%	0.483	0.488
1996-01-19	Viernes	0.488	+0.0002	+0.04%	0.485	0.490
1996-01-22	Lunes	0.486	-0.002	-0.45%	0.482	0.489
1996-01-23	Martes	0.486	+0.0003	+0.06%	0.483	0.487
1996-01-24	Miércoles	0.488	+0.002	+0.49%	0.483	0.490
1996-01-25	Jueves	0.489	+0.001	+0.20%	0.483	0.492
1996-01-26	Viernes	0.491	+0.002	+0.33%	0.486	0.494
1996-01-29	Lunes	0.492	+0.001	+0.22%	0.489	0.494
1996-01-30	Martes	0.494	+0.002	+0.30%	0.491	0.494
1996-01-31	Miércoles	0.493	-0.0001	-0.02%	0.491	0.496
1996-02-01	Jueves	0.492	-0.002	-0.30%	0.491	0.495
1996-02-02	Viernes	0.497	+0.005	+1.04%	0.492	0.498
1996-02-05	Lunes	0.491	-0.006	-1.23%	0.489	0.499
1996-02-06	Martes	0.489	-0.002	-0.45%	0.488	0.492
1996-02-07	Miércoles	0.489	+0.0004	+0.08%	0.486	0.492
1996-02-08	Jueves	0.493	+0.004	+0.78%	0.488	0.495
1996-02-09	Viernes	0.493	+0.0003	+0.06%	0.490	0.496
1996-02-12	Lunes	0.494	+0.001	+0.18%	0.492	0.496
1996-02-13	Martes	0.491	-0.003	-0.69%	0.490	0.495
1996-02-14	Miércoles	0.489	-0.002	-0.31%	0.489	0.493
1996-02-15	Jueves	0.491	+0.002	+0.43%	0.489	0.493
1996-02-16	Viernes	0.487	-0.004	-0.88%	0.486	0.494
1996-02-19	Lunes	0.488	+0.001	+0.12%	0.485	0.491
1996-02-20	Martes	0.487	-0.0004	-0.08%	0.486	0.491
1996-02-21	Miércoles	0.487	-0.0003	-0.06%	0.485	0.489
1996-02-22	Jueves	0.489	+0.002	+0.41%	0.486	0.490
1996-02-23	Viernes	0.491	+0.002	+0.41%	0.488	0.493
1996-02-26	Lunes	0.491	+0.0003	+0.06%	0.490	0.494
1996-02-27	Martes	0.493	+0.001	+0.26%	0.490	0.494
1996-02-28	Miércoles	0.498	+0.005	+1.04%	0.492	0.499
1996-02-29	Jueves	0.499	+0.001	+0.28%	0.497	0.500
1996-03-01	Viernes	0.498	-0.001	-0.14%	0.497	0.501
1996-03-04	Lunes	0.498	-0.001	-0.12%	0.495	0.501
1996-03-05	Martes	0.496	-0.001	-0.26%	0.495	0.498
1996-03-06	Miércoles	0.500	+0.003	+0.68%	0.495	0.500
1996-03-07	Jueves	0.498	-0.002	-0.30%	0.497	0.502
1996-03-08	Viernes	0.505	+0.006	+1.28%	0.498	0.506
1996-03-11	Lunes	0.504	-0.001	-0.16%	0.502	0.506
1996-03-12	Martes	0.505	+0.001	+0.24%	0.503	0.509
1996-03-13	Miércoles	0.508	+0.003	+0.59%	0.504	0.509
1996-03-14	Jueves	0.506	-0.002	-0.43%	0.505	0.510
1996-03-15	Viernes	0.506	-0.0004	-0.08%	0.504	0.508
1996-03-18	Lunes	0.506	0.000	0%	0.503	0.510
1996-03-19	Martes	0.504	-0.001	-0.28%	0.504	0.508
1996-03-20	Miércoles	0.504	+0.0002	+0.04%	0.503	0.506
1996-03-21	Jueves	0.506	+0.002	+0.42%	0.502	0.508
1996-03-22	Viernes	0.506	-0.001	-0.14%	0.504	0.507
1996-03-25	Lunes	0.508	+0.003	+0.51%	0.504	0.510
1996-03-26	Martes	0.508	-0.0005	-0.10%	0.504	0.510
1996-03-27	Miércoles	0.514	+0.006	+1.12%	0.507	0.514
1996-03-28	Jueves	0.513	-0.001	-0.19%	0.512	0.516
1996-03-29	Viernes	0.513	0.000	0%	0.509	0.515
1996-04-01	Lunes	0.515	+0.003	+0.49%	0.513	0.516
1996-04-02	Martes	0.513	-0.002	-0.31%	0.511	0.516
1996-04-03	Miércoles	0.512	-0.001	-0.25%	0.510	0.515
1996-04-04	Jueves	0.511	-0.001	-0.14%	0.510	0.515
1996-04-05	Viernes	0.513	+0.001	+0.23%	0.511	0.513
1996-04-08	Lunes	0.513	+0.0002	+0.04%	0.510	0.514
1996-04-09	Martes	0.517	+0.004	+0.74%	0.513	0.518
1996-04-10	Miércoles	0.521	+0.004	+0.75%	0.517	0.524
1996-04-11	Jueves	0.523	+0.003	+0.52%	0.520	0.524
1996-04-12	Viernes	0.523	+0.0001	+0.02%	0.521	0.525
1996-04-15	Lunes	0.524	+0.001	+0.19%	0.523	0.526
1996-04-16	Martes	0.521	-0.003	-0.57%	0.520	0.526
1996-04-17	Miércoles	0.522	+0.0003	+0.06%	0.519	0.523
1996-04-18	Jueves	0.515	-0.006	-1.19%	0.513	0.522
1996-04-19	Viernes	0.518	+0.002	+0.41%	0.514	0.518
1996-04-22	Lunes	0.521	+0.003	+0.66%	0.518	0.521
1996-04-23	Martes	0.521	+0.0005	+0.10%	0.520	0.523
1996-04-24	Miércoles	0.518	-0.004	-0.71%	0.517	0.523
1996-04-25	Jueves	0.524	+0.006	+1.18%	0.517	0.524
1996-04-26	Viernes	0.522	-0.002	-0.32%	0.521	0.525
1996-04-29	Lunes	0.523	+0.001	+0.17%	0.518	0.523
1996-04-30	Martes	0.523	-0.0003	-0.06%	0.520	0.526
1996-05-01	Miércoles	0.529	+0.006	+1.24%	0.522	0.531
1996-05-02	Jueves	0.530	+0.001	+0.13%	0.528	0.534
1996-05-03	Viernes	0.528	-0.002	-0.43%	0.527	0.531
1996-05-06	Lunes	0.529	+0.001	+0.21%	0.526	0.530
1996-05-07	Martes	0.530	+0.001	+0.26%	0.527	0.531
1996-05-08	Miércoles	0.526	-0.004	-0.74%	0.524	0.532
1996-05-09	Jueves	0.525	-0.001	-0.23%	0.522	0.527
1996-05-10	Viernes	0.527	+0.002	+0.40%	0.522	0.529
1996-05-13	Lunes	0.530	+0.002	+0.47%	0.525	0.530
1996-05-14	Martes	0.530	+0.0001	+0.02%	0.527	0.531
1996-05-15	Miércoles	0.528	-0.001	-0.25%	0.527	0.530
1996-05-16	Jueves	0.527	-0.001	-0.19%	0.526	0.531
1996-05-17	Viernes	0.528	+0.001	+0.13%	0.526	0.530
1996-05-20	Lunes	0.525	-0.003	-0.59%	0.524	0.530
1996-05-21	Martes	0.525	-0.0002	-0.04%	0.522	0.526
1996-05-22	Miércoles	0.527	+0.002	+0.36%	0.524	0.527
1996-05-23	Jueves	0.525	-0.002	-0.34%	0.523	0.528
1996-05-24	Viernes	0.523	-0.002	-0.34%	0.521	0.525
1996-05-27	Lunes	0.523	+0.0001	+0.02%	0.522	0.524
1996-05-28	Martes	0.525	+0.001	+0.27%	0.523	0.526
1996-05-29	Miércoles	0.521	-0.004	-0.69%	0.521	0.527
1996-05-30	Jueves	0.519	-0.002	-0.33%	0.517	0.522
1996-05-31	Viernes	0.515	-0.004	-0.85%	0.514	0.522
1996-06-03	Lunes	0.515	+0.0004	+0.08%	0.514	0.520
1996-06-04	Martes	0.515	-0.0004	-0.08%	0.513	0.517
1996-06-05	Miércoles	0.511	-0.004	-0.70%	0.510	0.515
1996-06-06	Jueves	0.510	-0.001	-0.25%	0.508	0.512
1996-06-07	Viernes	0.516	+0.006	+1.14%	0.507	0.516
1996-06-10	Lunes	0.517	+0.002	+0.31%	0.514	0.518
1996-06-11	Martes	0.516	-0.001	-0.29%	0.515	0.518
1996-06-12	Miércoles	0.515	-0.001	-0.19%	0.514	0.516
1996-06-13	Jueves	0.516	+0.001	+0.12%	0.515	0.519
1996-06-14	Viernes	0.516	+0.0002	+0.04%	0.510	0.517
1996-06-17	Lunes	0.513	-0.003	-0.54%	0.511	0.516
1996-06-18	Martes	0.511	-0.002	-0.39%	0.510	0.517
1996-06-19	Miércoles	0.511	-0.0003	-0.06%	0.509	0.513
1996-06-20	Jueves	0.512	+0.002	+0.35%	0.510	0.513
1996-06-21	Viernes	0.515	+0.002	+0.41%	0.512	0.515
1996-06-24	Lunes	0.513	-0.002	-0.33%	0.512	0.515
1996-06-25	Martes	0.513	+0.0004	+0.08%	0.512	0.515
1996-06-26	Miércoles	0.513	-0.0002	-0.04%	0.512	0.515
1996-06-27	Jueves	0.509	-0.004	-0.74%	0.508	0.513
1996-06-28	Viernes	0.508	-0.002	-0.33%	0.505	0.511
1996-07-01	Lunes	0.505	-0.002	-0.41%	0.505	0.508
1996-07-02	Martes	0.502	-0.003	-0.67%	0.501	0.506
1996-07-03	Miércoles	0.501	-0.001	-0.24%	0.500	0.505
1996-07-04	Jueves	0.503	+0.002	+0.44%	0.500	0.504
1996-07-05	Viernes	0.511	+0.008	+1.51%	0.502	0.513
1996-07-08	Lunes	0.511	+0.0001	+0.02%	0.510	0.513
1996-07-09	Martes	0.513	+0.002	+0.39%	0.510	0.513
1996-07-10	Miércoles	0.514	+0.001	+0.27%	0.512	0.516
1996-07-11	Jueves	0.512	-0.002	-0.39%	0.512	0.515
1996-07-12	Viernes	0.514	+0.001	+0.29%	0.509	0.515
1996-07-15	Lunes	0.512	-0.001	-0.27%	0.512	0.514
1996-07-16	Martes	0.507	-0.005	-1.05%	0.504	0.512
1996-07-17	Miércoles	0.509	+0.002	+0.41%	0.504	0.511
1996-07-18	Jueves	0.512	+0.003	+0.55%	0.507	0.515
1996-07-19	Viernes	0.512	+0.0005	+0.10%	0.509	0.513
1996-07-22	Lunes	0.509	-0.003	-0.68%	0.508	0.513
1996-07-23	Martes	0.510	+0.001	+0.20%	0.507	0.511
1996-07-24	Miércoles	0.509	-0.001	-0.12%	0.506	0.512
1996-07-25	Jueves	0.505	-0.004	-0.75%	0.503	0.511
1996-07-26	Viernes	0.506	+0.0004	+0.08%	0.504	0.510
1996-07-29	Lunes	0.505	-0.0003	-0.06%	0.504	0.508
1996-07-30	Martes	0.501	-0.004	-0.83%	0.499	0.507
1996-07-31	Miércoles	0.496	-0.005	-0.96%	0.494	0.502
1996-08-01	Jueves	0.498	+0.002	+0.40%	0.495	0.499
1996-08-02	Viernes	0.501	+0.003	+0.60%	0.498	0.502
1996-08-05	Lunes	0.500	-0.001	-0.26%	0.499	0.502
1996-08-06	Martes	0.504	+0.004	+0.78%	0.499	0.505
1996-08-07	Miércoles	0.504	0.000	0%	0.501	0.505
1996-08-08	Jueves	0.503	-0.001	-0.16%	0.501	0.506
1996-08-09	Viernes	0.503	-0.001	-0.12%	0.500	0.504
1996-08-12	Lunes	0.502	-0.001	-0.20%	0.500	0.503
1996-08-13	Martes	0.503	+0.001	+0.28%	0.500	0.503
1996-08-14	Miércoles	0.505	+0.001	+0.30%	0.502	0.505
1996-08-15	Jueves	0.505	+0.001	+0.10%	0.502	0.506
1996-08-16	Viernes	0.506	+0.001	+0.14%	0.504	0.507
1996-08-19	Lunes	0.512	+0.007	+1.31%	0.505	0.513
1996-08-20	Martes	0.507	-0.005	-0.96%	0.507	0.513
1996-08-21	Miércoles	0.511	+0.003	+0.61%	0.507	0.513
1996-08-22	Jueves	0.511	0.000	0%	0.509	0.512
1996-08-23	Viernes	0.508	-0.002	-0.41%	0.506	0.512
1996-08-26	Lunes	0.508	-0.0003	-0.06%	0.507	0.509
1996-08-27	Martes	0.507	-0.001	-0.26%	0.505	0.509
1996-08-28	Miércoles	0.508	+0.001	+0.18%	0.506	0.509
1996-08-29	Jueves	0.508	+0.001	+0.14%	0.507	0.510
1996-08-30	Viernes	0.505	-0.003	-0.59%	0.505	0.510
1996-09-02	Lunes	0.506	+0.001	+0.14%	0.504	0.507
1996-09-03	Martes	0.506	-0.0004	-0.08%	0.504	0.508
1996-09-04	Miércoles	0.505	-0.001	-0.12%	0.503	0.507
1996-09-05	Jueves	0.508	+0.002	+0.48%	0.503	0.508
1996-09-06	Viernes	0.513	+0.005	+0.99%	0.506	0.513
1996-09-09	Lunes	0.513	+0.0004	+0.08%	0.512	0.515
1996-09-10	Martes	0.514	+0.001	+0.19%	0.512	0.516
1996-09-11	Miércoles	0.514	-0.0004	-0.08%	0.512	0.516
1996-09-12	Jueves	0.513	-0.001	-0.16%	0.511	0.515
1996-09-13	Viernes	0.508	-0.004	-0.86%	0.507	0.514
1996-09-16	Lunes	0.507	-0.002	-0.35%	0.504	0.510
1996-09-17	Martes	0.509	+0.002	+0.39%	0.506	0.509
1996-09-18	Miércoles	0.505	-0.003	-0.67%	0.503	0.509
1996-09-19	Jueves	0.509	+0.004	+0.75%	0.504	0.511
1996-09-20	Viernes	0.509	0.000	0%	0.507	0.511
1996-09-23	Lunes	0.509	+0.0002	+0.04%	0.508	0.510
1996-09-24	Martes	0.503	-0.006	-1.22%	0.501	0.509
1996-09-25	Miércoles	0.507	+0.004	+0.72%	0.503	0.507
1996-09-26	Jueves	0.508	+0.001	+0.20%	0.506	0.509
1996-09-27	Viernes	0.506	-0.002	-0.37%	0.505	0.509
1996-09-30	Lunes	0.506	0.000	0%	0.505	0.508
1996-10-01	Martes	0.506	+0.0005	+0.10%	0.504	0.507
1996-10-02	Miércoles	0.508	+0.001	+0.28%	0.505	0.509
1996-10-03	Jueves	0.505	-0.002	-0.45%	0.503	0.509
1996-10-04	Viernes	0.504	-0.001	-0.24%	0.503	0.506
1996-10-07	Lunes	0.504	-0.0001	-0.02%	0.502	0.505
1996-10-08	Martes	0.506	+0.002	+0.42%	0.503	0.507
1996-10-09	Miércoles	0.505	-0.001	-0.18%	0.503	0.507
1996-10-10	Jueves	0.504	-0.001	-0.20%	0.502	0.505
1996-10-11	Viernes	0.502	-0.003	-0.52%	0.501	0.504
1996-10-14	Lunes	0.501	-0.001	-0.12%	0.499	0.502
1996-10-15	Martes	0.498	-0.003	-0.62%	0.497	0.502
1996-10-16	Miércoles	0.500	+0.002	+0.44%	0.497	0.500
1996-10-17	Jueves	0.500	0.000	0%	0.498	0.501
1996-10-18	Viernes	0.501	+0.001	+0.14%	0.498	0.502
1996-10-21	Lunes	0.501	-0.0002	-0.04%	0.499	0.502
1996-10-22	Martes	0.497	-0.004	-0.72%	0.496	0.501
1996-10-23	Miércoles	0.497	+0.0004	+0.08%	0.495	0.499
1996-10-24	Jueves	0.497	-0.001	-0.10%	0.495	0.499
1996-10-25	Viernes	0.493	-0.004	-0.83%	0.491	0.499
1996-10-28	Lunes	0.491	-0.002	-0.32%	0.489	0.495
1996-10-29	Martes	0.492	+0.001	+0.12%	0.489	0.493
1996-10-30	Miércoles	0.485	-0.007	-1.46%	0.484	0.492
1996-10-31	Jueves	0.487	+0.002	+0.41%	0.484	0.489
1996-11-01	Viernes	0.482	-0.004	-0.90%	0.480	0.487
1996-11-04	Lunes	0.479	-0.003	-0.68%	0.477	0.483
1996-11-05	Martes	0.478	-0.001	-0.21%	0.475	0.480
1996-11-06	Miércoles	0.482	+0.005	+0.96%	0.477	0.484
1996-11-07	Jueves	0.476	-0.007	-1.39%	0.474	0.482
1996-11-08	Viernes	0.478	+0.002	+0.46%	0.474	0.480
1996-11-11	Lunes	0.478	-0.0004	-0.08%	0.475	0.479
1996-11-12	Martes	0.478	+0.001	+0.19%	0.476	0.479
1996-11-13	Miércoles	0.475	-0.003	-0.69%	0.473	0.480
1996-11-14	Jueves	0.475	-0.0001	-0.02%	0.474	0.476
1996-11-15	Viernes	0.475	+0.0004	+0.08%	0.473	0.476
1996-11-18	Lunes	0.475	-0.001	-0.13%	0.473	0.477
1996-11-19	Martes	0.474	-0.001	-0.13%	0.473	0.476
1996-11-20	Miércoles	0.477	+0.002	+0.51%	0.472	0.477
1996-11-21	Jueves	0.480	+0.004	+0.80%	0.476	0.483
1996-11-22	Viernes	0.485	+0.005	+0.94%	0.478	0.486
1996-11-25	Lunes	0.486	+0.001	+0.16%	0.481	0.487
1996-11-26	Martes	0.485	-0.001	-0.10%	0.482	0.487
1996-11-27	Miércoles	0.483	-0.002	-0.45%	0.481	0.486
1996-11-28	Jueves	0.482	-0.001	-0.21%	0.481	0.484
1996-11-29	Viernes	0.485	+0.003	+0.71%	0.480	0.486
1996-12-02	Lunes	0.486	+0.001	+0.14%	0.484	0.488
1996-12-03	Martes	0.485	-0.001	-0.25%	0.477	0.488
1996-12-04	Miércoles	0.487	+0.002	+0.39%	0.483	0.490
1996-12-05	Jueves	0.488	+0.002	+0.33%	0.482	0.495
1996-12-06	Viernes	0.483	-0.005	-1.02%	0.482	0.489
1996-12-09	Lunes	0.488	+0.004	+0.87%	0.484	0.489
1996-12-10	Martes	0.485	-0.003	-0.55%	0.483	0.488
1996-12-11	Miércoles	0.478	-0.007	-1.34%	0.475	0.485
1996-12-12	Jueves	0.478	-0.0001	-0.02%	0.477	0.482
1996-12-13	Viernes	0.478	0.000	0%	0.477	0.480
1996-12-16	Lunes	0.476	-0.003	-0.56%	0.475	0.479
1996-12-17	Martes	0.477	+0.001	+0.25%	0.474	0.478
1996-12-18	Miércoles	0.473	-0.004	-0.86%	0.472	0.477
1996-12-19	Jueves	0.477	+0.005	+0.95%	0.472	0.479
1996-12-20	Viernes	0.476	-0.002	-0.31%	0.475	0.479
1996-12-23	Lunes	0.476	+0.0001	+0.02%	0.474	0.477
1996-12-24	Martes	0.476	0.000	0%	0.474	0.479
1996-12-25	Miércoles	0.474	-0.001	-0.29%	0.473	0.478
1996-12-26	Jueves	0.475	+0.001	+0.17%	0.474	0.476
1996-12-27	Viernes	0.469	-0.006	-1.22%	0.469	0.476
1996-12-30	Lunes	0.471	+0.001	+0.28%	0.470	0.473
1996-12-31	Martes	0.464	-0.007	-1.42%	0.463	0.472